Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 9.91 | 9.95 | 9.859 | 9.95 | 9.95 | +0.065 (+0.66%) | 118,700 |
23 Jul 2021 | USD | 9.92 | 9.92 | 9.877 | 9.885 | 9.885 | -0.025 (-0.25%) | 8,400 |
22 Jul 2021 | USD | 9.85 | 9.95 | 9.85 | 9.91 | 9.91 | +0.02 (+0.20%) | 7,700 |
21 Jul 2021 | USD | 9.94 | 9.94 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,500 |
20 Jul 2021 | USD | 9.89 | 9.95 | 9.851 | 9.9 | 9.9 | +0.03 (+0.30%) | 2,900 |
19 Jul 2021 | USD | 9.95 | 9.97 | 9.86 | 9.87 | 9.87 | -0.13 (-1.30%) | 15,300 |
16 Jul 2021 | USD | 9.94 | 10 | 9.9 | 10 | 10 | +0.01 (+0.10%) | 47,000 |
15 Jul 2021 | USD | 9.93 | 10.05 | 9.85 | 9.99 | 9.99 | -0.01 (-0.10%) | 38,700 |
14 Jul 2021 | USD | 10.006 | 10.006 | 9.93 | 10 | 10 | +0.01 (+0.10%) | 42,400 |
13 Jul 2021 | USD | 10.05 | 10.05 | 9.975 | 9.99 | 9.99 | 0.0 (0.0%) | 58,300 |
12 Jul 2021 | USD | 10.01 | 10.01 | 9.93 | 9.99 | 9.99 | +0.06 (+0.60%) | 112,600 |
9 Jul 2021 | USD | 10 | 10 | 9.91 | 9.93 | 9.93 | -0.06 (-0.60%) | 6,200 |
8 Jul 2021 | USD | 9.98 | 10 | 9.891 | 9.99 | 9.99 | 0.0 (0.0%) | 24,700 |
7 Jul 2021 | USD | 9.93 | 9.99 | 9.9 | 9.99 | 9.99 | +0.065 (+0.65%) | 935,300 |
6 Jul 2021 | USD | 9.9 | 9.925 | 9.865 | 9.925 | 9.925 | +0.085 (+0.86%) | 11,100 |
2 Jul 2021 | USD | 9.91 | 9.91 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 5,800 |
1 Jul 2021 | USD | 9.87 | 9.89 | 9.8101 | 9.89 | 9.89 | +0.03 (+0.30%) | 28,397 |
30 Jun 2021 | USD | 9.81 | 9.86 | 9.8 | 9.86 | 9.86 | +0.05 (+0.51%) | 24,900 |
29 Jun 2021 | USD | 9.85 | 9.89 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 43,700 |
28 Jun 2021 | USD | 9.85 | 9.85 | 9.8 | 9.81 | 9.81 | +0.02 (+0.20%) | 16,400 |
25 Jun 2021 | USD | 9.81 | 9.84 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 2,561,000 |
24 Jun 2021 | USD | 9.85 | 9.85 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 170,000 |
23 Jun 2021 | USD | 9.83 | 9.9 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 758,300 |
22 Jun 2021 | USD | 9.88 | 9.9 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 28,420 |
21 Jun 2021 | USD | 9.82 | 9.86 | 9.79 | 9.82 | 9.82 | -0.05 (-0.51%) | 9,028 |
18 Jun 2021 | USD | 9.9 | 9.9 | 9.81 | 9.87 | 9.87 | 0.0 (0.0%) | 38,500 |
17 Jun 2021 | USD | 9.9 | 9.94 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 29,500 |
16 Jun 2021 | USD | 9.98 | 9.98 | 9.86 | 9.87 | 9.87 | -0.09 (-0.90%) | 18,200 |
15 Jun 2021 | USD | 9.96 | 10.07 | 9.91 | 9.96 | 9.96 | -0.09 (-0.90%) | 6,800 |
14 Jun 2021 | USD | 10.05 | 10.08 | 9.95 | 10.05 | 10.05 | +0.01 (+0.10%) | 12,000 |