Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 9.95 | 10.04 | 9.91 | 10.04 | 10.04 | +0.06 (+0.60%) | 22,100 |
10 Jun 2021 | USD | 9.86 | 9.98 | 9.86 | 9.98 | 9.98 | +0.06 (+0.60%) | 22,300 |
9 Jun 2021 | USD | 9.9 | 9.96 | 9.877 | 9.92 | 9.92 | +0.05 (+0.51%) | 160,200 |
8 Jun 2021 | USD | 9.92 | 9.92 | 9.81 | 9.87 | 9.87 | +0.02 (+0.20%) | 114,500 |
7 Jun 2021 | USD | 9.96 | 9.96 | 9.84 | 9.85 | 9.85 | -0.03 (-0.30%) | 173,300 |
4 Jun 2021 | USD | 9.86 | 9.89 | 9.78 | 9.88 | 9.88 | +0.03 (+0.30%) | 229,700 |
3 Jun 2021 | USD | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 67,700 |
2 Jun 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 305,500 |
1 Jun 2021 | USD | 9.81 | 9.84 | 9.78 | 9.83 | 9.83 | +0.04 (+0.41%) | 67,100 |
28 May 2021 | USD | 9.85 | 9.85 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 146,200 |
27 May 2021 | USD | 9.8 | 9.84 | 9.73 | 9.79 | 9.79 | -0.01 (-0.10%) | 374,100 |
26 May 2021 | USD | 9.86 | 9.86 | 9.785 | 9.8 | 9.8 | 0.0 (0.0%) | 7,500 |
25 May 2021 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 8,400 |
24 May 2021 | USD | 9.82 | 9.875 | 9.75 | 9.81 | 9.81 | -0.01 (-0.10%) | 66,900 |
21 May 2021 | USD | 9.89 | 9.89 | 9.79 | 9.82 | 9.82 | -0.02 (-0.20%) | 14,700 |
20 May 2021 | USD | 9.85 | 9.85 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 4,000 |
19 May 2021 | USD | 9.85 | 9.92 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 270,100 |
18 May 2021 | USD | 9.85 | 9.88 | 9.82 | 9.88 | 9.88 | +0.03 (+0.30%) | 19,300 |
17 May 2021 | USD | 9.86 | 9.86 | 9.81 | 9.85 | 9.85 | +0.02 (+0.20%) | 42,800 |
14 May 2021 | USD | 9.85 | 9.87 | 9.81 | 9.83 | 9.83 | -0.04 (-0.41%) | 89,500 |
13 May 2021 | USD | 9.92 | 9.947 | 9.86 | 9.87 | 9.87 | -0.08 (-0.80%) | 70,600 |
12 May 2021 | USD | 9.85 | 9.99 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 92,100 |
11 May 2021 | USD | 10 | 10 | 9.87 | 9.95 | 9.95 | -0.07 (-0.70%) | 573,781 |
10 May 2021 | USD | 10.16 | 10.16 | 9.96 | 10.02 | 10.02 | -0.04 (-0.40%) | 92,510 |
7 May 2021 | USD | 10.13 | 10.14 | 10.01 | 10.06 | 10.06 | +0.01 (+0.10%) | 51,900 |
6 May 2021 | USD | 10.03 | 10.06 | 9.92 | 10.05 | 10.05 | +0.02 (+0.20%) | 179,400 |
5 May 2021 | USD | 10.3 | 10.3 | 10.01 | 10.03 | 10.03 | -0.05 (-0.50%) | 14,300 |
4 May 2021 | USD | 10.56 | 10.56 | 10 | 10.08 | 10.08 | -0.53 (-5.00%) | 32,259 |
3 May 2021 | USD | 10.13 | 10.61 | 9.97 | 10.61 | 10.61 | +0.59 (+5.89%) | 20,333 |
30 Apr 2021 | USD | 9.96 | 10.06 | 9.96 | 10.02 | 10.02 | -0.03 (-0.30%) | 20,900 |