| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 10.06 | 10.1 | 9.92 | 10.05 | 10.05 | +0.01 (+0.10%) | 14,700 |
| 28 Apr 2021 | USD | 10.11 | 10.243 | 9.97 | 10.04 | 10.04 | 0.0 (0.0%) | 17,400 |
| 27 Apr 2021 | USD | 10 | 10.1 | 9.97 | 10.04 | 10.04 | +0.1 (+1.01%) | 36,885 |
| 26 Apr 2021 | USD | 9.93 | 9.99 | 9.84 | 9.94 | 9.94 | -0.01 (-0.10%) | 209,464 |
| 23 Apr 2021 | USD | 9.92 | 10 | 9.9061 | 9.95 | 9.95 | -0.05 (-0.50%) | 38,713 |
| 22 Apr 2021 | USD | 10.01 | 10.01 | 9.92 | 10 | 10 | +0.05 (+0.50%) | 48,200 |
| 21 Apr 2021 | USD | 9.9 | 9.95 | 9.85 | 9.95 | 9.95 | +0.05 (+0.51%) | 33,200 |
| 20 Apr 2021 | USD | 9.9 | 9.98 | 9.9 | 9.9 | 9.9 | -0.034 (-0.34%) | 66,700 |
| 19 Apr 2021 | USD | 10.06 | 10.06 | 9.93 | 9.934 | 9.934 | +0.004 (+0.04%) | 33,100 |
| 16 Apr 2021 | USD | 9.97 | 10.1 | 9.89 | 9.93 | 9.93 | -0.1 (-1.00%) | 46,200 |
| 15 Apr 2021 | USD | 10.07 | 10.07 | 9.89 | 10.03 | 10.03 | +0.07 (+0.70%) | 336,600 |
| 14 Apr 2021 | USD | 9.95 | 10.05 | 9.95 | 9.96 | 9.96 | -0.05 (-0.50%) | 10,000 |
| 13 Apr 2021 | USD | 10.08 | 10.08 | 9.95 | 10.01 | 10.01 | +0.05 (+0.50%) | 59,051 |
| 12 Apr 2021 | USD | 10.17 | 10.17 | 9.9 | 9.96 | 9.96 | -0.09 (-0.90%) | 30,314 |
| 9 Apr 2021 | USD | 10.07 | 10.163 | 10.03 | 10.05 | 10.05 | -0.032 (-0.32%) | 13,000 |
| 8 Apr 2021 | USD | 10.051 | 10.13 | 10.01 | 10.082 | 10.082 | +0.082 (+0.82%) | 528,400 |
| 7 Apr 2021 | USD | 10.1 | 10.1 | 9.93 | 10 | 10 | +0.01 (+0.10%) | 14,781 |
| 6 Apr 2021 | USD | 10.09 | 10.09 | 9.81 | 9.99 | 9.99 | +0.1 (+1.01%) | 17,904 |
| 5 Apr 2021 | USD | 10 | 10 | 9.83 | 9.89 | 9.89 | 0.0 (0.0%) | 13,072 |
