| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.015 (-0.14%) | 112 |
| 15 Sep 2023 | USD | 10.41 | 10.42 | 10.4 | 10.415 | 10.415 | +0.005 (+0.05%) | 2,300 |
| 14 Sep 2023 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 16,800 |
| 13 Sep 2023 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.005 (-0.05%) | 6,500 |
| 12 Sep 2023 | USD | 10.419 | 10.419 | 10.41 | 10.415 | 10.415 | -0.005 (-0.05%) | 3,500 |
| 11 Sep 2023 | USD | 10.41 | 10.42 | 10.4 | 10.42 | 10.42 | +0.01 (+0.10%) | 2,600 |
| 8 Sep 2023 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 15,700 |
| 7 Sep 2023 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | +0.015 (+0.14%) | 74,000 |
| 6 Sep 2023 | USD | 10.4 | 10.41 | 10.4 | 10.405 | 10.405 | -0.005 (-0.05%) | 3,500 |
| 5 Sep 2023 | USD | 10.42 | 10.42 | 10.4 | 10.41 | 10.41 | +0.005 (+0.05%) | 55,300 |
| 1 Sep 2023 | USD | 10.4 | 10.43 | 10.4 | 10.405 | 10.405 | +0.005 (+0.05%) | 20,400 |
| 31 Aug 2023 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,100 |
| 30 Aug 2023 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 12,600 |
| 29 Aug 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 700 |
| 28 Aug 2023 | USD | 10.4 | 10.415 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 407,000 |
| 25 Aug 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 126,200 |
| 24 Aug 2023 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 24,300 |
| 23 Aug 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,000 |
| 22 Aug 2023 | USD | 10.41 | 10.42 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 126,100 |
| 21 Aug 2023 | USD | 10.4 | 10.42 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 292,800 |
| 18 Aug 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 900 |
| 17 Aug 2023 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 7,500 |
| 16 Aug 2023 | USD | 10.4 | 10.43 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,700 |
| 15 Aug 2023 | USD | 10.41 | 10.42 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 829,000 |
| 14 Aug 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 2,300 |
| 11 Aug 2023 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 1,600 |
| 10 Aug 2023 | USD | 10.39 | 10.43 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 25,800 |
| 9 Aug 2023 | USD | 10.39 | 10.395 | 10.38 | 10.39 | 10.39 | +0.01 (+0.10%) | 228,900 |
| 8 Aug 2023 | USD | 10.42 | 10.42 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 30,500 |
| 7 Aug 2023 | USD | 10.38 | 10.42 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 51,100 |
