Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 1,400 |
3 Aug 2023 | USD | 10.38 | 10.39 | 10.378 | 10.38 | 10.38 | +0.02 (+0.19%) | 310,100 |
2 Aug 2023 | USD | 10.375 | 10.375 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 48,800 |
1 Aug 2023 | USD | 10.375 | 10.38 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 5,800 |
31 Jul 2023 | USD | 10.42 | 10.42 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 5,900 |
28 Jul 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 900 |
27 Jul 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 1,900 |
26 Jul 2023 | USD | 10.38 | 10.39 | 10.37 | 10.38 | 10.38 | -0.01 (-0.10%) | 11,900 |
25 Jul 2023 | USD | 10.36 | 10.39 | 10.36 | 10.39 | 10.39 | +0.01 (+0.10%) | 6,000 |
24 Jul 2023 | USD | 10.38 | 10.38 | 10.36 | 10.38 | 10.38 | +0.01 (+0.10%) | 2,900 |
21 Jul 2023 | USD | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | +0.005 (+0.05%) | 378,500 |
20 Jul 2023 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | -0.075 (-0.72%) | 900 |
19 Jul 2023 | USD | 10.35 | 10.44 | 10.35 | 10.44 | 10.44 | +0.09 (+0.87%) | 309,600 |
18 Jul 2023 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 600 |
17 Jul 2023 | USD | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | +0.02 (+0.19%) | 14,200 |
14 Jul 2023 | USD | 10.35 | 10.36 | 10.345 | 10.36 | 10.36 | +0.03 (+0.29%) | 3,062 |
13 Jul 2023 | USD | 10.33 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 2,000 |
12 Jul 2023 | USD | 10.33 | 10.33 | 10.327 | 10.33 | 10.33 | 0.0 (0.0%) | 500 |
11 Jul 2023 | USD | 10.32 | 10.35 | 10.31 | 10.33 | 10.33 | +0.01 (+0.10%) | 2,000 |
10 Jul 2023 | USD | 10.32 | 10.35 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 6,000 |
7 Jul 2023 | USD | 10.32 | 11.15 | 10.32 | 10.32 | 10.32 | -0.005 (-0.05%) | 3,000 |
6 Jul 2023 | USD | 10.32 | 10.325 | 10.32 | 10.325 | 10.325 | 0.0 (0.0%) | 1,100 |
5 Jul 2023 | USD | 10.3 | 10.35 | 10.3 | 10.325 | 10.325 | +0.025 (+0.24%) | 5,700 |
3 Jul 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 72 |
30 Jun 2023 | USD | 10.31 | 10.32 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 500 |
29 Jun 2023 | USD | 10.31 | 10.32 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 6,800 |
28 Jun 2023 | USD | 10.31 | 10.32 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 5,100 |
27 Jun 2023 | USD | 10.32 | 10.35 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 4,300 |
26 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 200 |
23 Jun 2023 | USD | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 1,200 |