| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 10.38 | 10.38 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 5,300 |
| 21 Jun 2023 | USD | 10.3 | 10.32 | 10.295 | 10.3 | 10.3 | 0.0 (0.0%) | 28,600 |
| 20 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 200 |
| 16 Jun 2023 | USD | 10.295 | 10.295 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 51,000 |
| 15 Jun 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 7,500 |
| 14 Jun 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 4,500 |
| 13 Jun 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 900 |
| 12 Jun 2023 | USD | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 6,800 |
| 9 Jun 2023 | USD | 10.27 | 10.29 | 10.27 | 10.27 | 10.27 | -0.005 (-0.05%) | 1,434 |
| 8 Jun 2023 | USD | 10.29 | 10.29 | 10.27 | 10.275 | 10.275 | 0.0 (0.0%) | 4,800 |
| 7 Jun 2023 | USD | 10.27 | 10.275 | 10.27 | 10.275 | 10.275 | -0.005 (-0.05%) | 700 |
| 6 Jun 2023 | USD | 10.27 | 10.3 | 10.27 | 10.28 | 10.28 | +0.025 (+0.24%) | 5,300 |
| 5 Jun 2023 | USD | 10.26 | 10.26 | 10.25 | 10.255 | 10.255 | -0.005 (-0.05%) | 110,400 |
| 2 Jun 2023 | USD | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.01 (-0.10%) | 1,900 |
| 1 Jun 2023 | USD | 10.28 | 10.28 | 10.24 | 10.27 | 10.27 | +0.02 (+0.20%) | 1,200 |
| 31 May 2023 | USD | 10.23 | 10.255 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 900 |
| 30 May 2023 | USD | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 900 |
| 26 May 2023 | USD | 10.21 | 10.24 | 10.21 | 10.23 | 10.23 | +0.03 (+0.29%) | 3,900 |
| 25 May 2023 | USD | 10.26 | 10.26 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 2,700 |
| 24 May 2023 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 6,600 |
| 23 May 2023 | USD | 10.23 | 10.26 | 10.23 | 10.25 | 10.25 | -0.01 (-0.10%) | 6,400 |
| 22 May 2023 | USD | 10.21 | 10.26 | 10.2 | 10.26 | 10.26 | +0.06 (+0.59%) | 4,100 |
| 19 May 2023 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,300 |
| 18 May 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 500 |
| 17 May 2023 | USD | 10.19 | 10.215 | 10.19 | 10.21 | 10.21 | +0.02 (+0.20%) | 487,800 |
| 16 May 2023 | USD | 10.19 | 10.195 | 10.18 | 10.19 | 10.19 | -0.01 (-0.10%) | 4,200 |
| 15 May 2023 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 13,400 |
| 12 May 2023 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.03 (+0.29%) | 136,200 |
| 11 May 2023 | USD | 10.171 | 10.18 | 10.17 | 10.17 | 10.17 | -0.005 (-0.05%) | 2,000 |
| 10 May 2023 | USD | 10.17 | 10.175 | 10.17 | 10.175 | 10.175 | +0.01 (+0.10%) | 12,400 |
