Churchill Capital VI Corp Recent Share Price (USX:CCVI)

USX:CCVI - Churchill Capital Corp VI Churchill Capital VI Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2023	USD	10.11	10.11	10.1	10.1	10.1	0.0 (0.0%)	1,450,400
24 Mar 2023	USD	10.11	10.11	10.09	10.1	10.1	+0.01 (+0.10%)	701,800
23 Mar 2023	USD	10.1	10.1	10.09	10.09	10.09	-0.01 (-0.10%)	133,600
22 Mar 2023	USD	10.1	10.1	10.09	10.1	10.1	+0.01 (+0.10%)	62,200
21 Mar 2023	USD	10.09	10.1	10.08	10.09	10.09	0.0 (0.0%)	761,000
20 Mar 2023	USD	10.06	10.09	10.06	10.09	10.09	+0.01 (+0.10%)	2,173,300
17 Mar 2023	USD	10.07	10.08	10.07	10.08	10.08	0.0 (0.0%)	900
16 Mar 2023	USD	10.072	10.08	10.07	10.08	10.08	+0.002 (+0.02%)	982
15 Mar 2023	USD	10.07	10.08	10.06	10.078	10.078	+0.003 (+0.03%)	60,600
14 Mar 2023	USD	10.06	10.08	10.06	10.075	10.075	+0.015 (+0.15%)	273,200
13 Mar 2023	USD	10.05	10.07	10.05	10.06	10.06	-0.005 (-0.05%)	6,900
10 Mar 2023	USD	10.06	10.07	10.06	10.065	10.065	0.0 (0.0%)	1,339,176
9 Mar 2023	USD	10.06	10.07	10.06	10.065	10.065	+0.005 (+0.05%)	6,700
8 Mar 2023	USD	10.05	10.07	10.05	10.06	10.06	+0.01 (+0.10%)	154,800
7 Mar 2023	USD	10.05	10.06	10.05	10.05	10.05	+0.015 (+0.15%)	106,700
6 Mar 2023	USD	10.03	10.035	10.03	10.035	10.035	-0.005 (-0.05%)	199,200
3 Mar 2023	USD	10.04	10.04	10.04	10.04	10.04	+0.005 (+0.05%)	300
2 Mar 2023	USD	10.04	10.045	10.03	10.035	10.035	0.0 (0.0%)	109,900
1 Mar 2023	USD	10.04	10.04	10.03	10.035	10.035	+0.005 (+0.05%)	8,800
28 Feb 2023	USD	10.03	10.05	10.02	10.03	10.03	-0.01 (-0.10%)	2,318,600
27 Feb 2023	USD	10.02	10.04	10.02	10.04	10.04	+0.015 (+0.15%)	195,400
24 Feb 2023	USD	10.03	10.03	10.02	10.025	10.025	-0.005 (-0.05%)	302,500
23 Feb 2023	USD	10.03	10.035	10.015	10.03	10.03	-0.005 (-0.05%)	766,000
22 Feb 2023	USD	10.04	10.05	10.03	10.035	10.035	-0.005 (-0.05%)	828,300
21 Feb 2023	USD	10.03	10.05	10.03	10.04	10.04	-0.03 (-0.30%)	311,800
17 Feb 2023	USD	10.065	10.07	10.06	10.07	10.07	+0.03 (+0.30%)	193,800
16 Feb 2023	USD	10.06	10.08	10.04	10.04	10.04	-0.03 (-0.30%)	25,500
15 Feb 2023	USD	10.07	10.07	10.07	10.07	10.07	+0.03 (+0.30%)	1,400
14 Feb 2023	USD	10.05	10.065	10.04	10.04	10.04	0.0 (0.0%)	69,600
13 Feb 2023	USD	10.01	10.05	10.01	10.04	10.04	+0.03 (+0.30%)	111,600

First
5
6
7
8
9
Last

Unicorn Response |