Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.0242 | 0.0255 | 0.023 | 0.0255 | 0.0255 | -0.002 (-5.56%) | 7,944 |
2 May 2024 | USD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 74,400 |
1 May 2024 | USD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,700 |
30 Apr 2024 | USD | 0.025 | 0.031 | 0.022 | 0.028 | 0.028 | +0.003 (+12.00%) | 189,300 |
29 Apr 2024 | USD | 0.025 | 0.026 | 0.02 | 0.025 | 0.025 | -0.001 (-3.85%) | 827,200 |
26 Apr 2024 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 5,200 |
25 Apr 2024 | USD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 24,100 |
24 Apr 2024 | USD | 0.027 | 0.027 | 0.024 | 0.027 | 0.027 | +0.001 (+3.85%) | 14,900 |
23 Apr 2024 | USD | 0.027 | 0.027 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 170,100 |
22 Apr 2024 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 5,300 |
19 Apr 2024 | USD | 0.027 | 0.03 | 0.026 | 0.028 | 0.028 | -0.002 (-6.67%) | 51,400 |
18 Apr 2024 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.002 (+7.14%) | 6,700 |
17 Apr 2024 | USD | 0.028 | 0.028 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 229,400 |
16 Apr 2024 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.003 (+11.11%) | 17,100 |
15 Apr 2024 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 154,200 |
12 Apr 2024 | USD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 500,500 |
11 Apr 2024 | USD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | 0.0 (0.0%) | 91,000 |
10 Apr 2024 | USD | 0.026 | 0.026 | 0.022 | 0.026 | 0.026 | 0.0 (0.0%) | 708,300 |
9 Apr 2024 | USD | 0.023 | 0.026 | 0.022 | 0.026 | 0.026 | +0.001 (+4.00%) | 177,300 |
8 Apr 2024 | USD | 0.026 | 0.026 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 119,000 |
5 Apr 2024 | USD | 0.022 | 0.03 | 0.022 | 0.027 | 0.027 | +0.002 (+8%) | 202,600 |
4 Apr 2024 | USD | 0.026 | 0.028 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 35,300 |
3 Apr 2024 | USD | 0.021 | 0.027 | 0.021 | 0.026 | 0.026 | +0.001 (+4.00%) | 283,200 |
2 Apr 2024 | USD | 0.023 | 0.025 | 0.02 | 0.025 | 0.025 | +0.001 (+4.17%) | 4,254,300 |
1 Apr 2024 | USD | 0.026 | 0.026 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 159,500 |
28 Mar 2024 | USD | 0.025 | 0.027 | 0.02 | 0.027 | 0.027 | +0.004 (+17.39%) | 1,089,500 |
27 Mar 2024 | USD | 0.02 | 0.025 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 992,000 |
26 Mar 2024 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,400 |
25 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 13,600 |
22 Mar 2024 | USD | 0.024 | 0.027 | 0.022 | 0.027 | 0.027 | +0.003 (+12.50%) | 120,500 |