Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.022 | 0.03 | 0.021 | 0.03 | 0.03 | +0.007 (+30.43%) | 36,200 |
28 Feb 2024 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 10,300 |
27 Feb 2024 | USD | 0.026 | 0.03 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 22,500 |
26 Feb 2024 | USD | 0.025 | 0.027 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 115,100 |
23 Feb 2024 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 15,900 |
22 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 12,500 |
16 Feb 2024 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 24,900 |
15 Feb 2024 | USD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,200 |
14 Feb 2024 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 65,800 |
13 Feb 2024 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 14,000 |
12 Feb 2024 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 20,900 |
9 Feb 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 180 |
8 Feb 2024 | USD | 0.03 | 0.032 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 67,700 |
7 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 2,000 |
5 Feb 2024 | USD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 6,600 |
2 Feb 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 1,500 |
1 Feb 2024 | USD | 0.026 | 0.029 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 47,400 |
31 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 143,600 |
30 Jan 2024 | USD | 0.032 | 0.032 | 0.026 | 0.032 | 0.032 | +0.002 (+6.67%) | 182,700 |
29 Jan 2024 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | -0.002 (-6.25%) | 21,300 |
26 Jan 2024 | USD | 0.031 | 0.032 | 0.026 | 0.032 | 0.032 | +0.001 (+3.23%) | 28,100 |
25 Jan 2024 | USD | 0.034 | 0.034 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 7,900 |
24 Jan 2024 | USD | 0.027 | 0.034 | 0.027 | 0.034 | 0.034 | 0.0 (0.0%) | 71,500 |
23 Jan 2024 | USD | 0.023 | 0.034 | 0.023 | 0.034 | 0.034 | +0.006 (+21.43%) | 66,500 |
22 Jan 2024 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 81,500 |
19 Jan 2024 | USD | 0.034 | 0.034 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 5,500 |
18 Jan 2024 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.002 (+7.14%) | 35,600 |