Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | +0.004 (+15.38%) | 26,200 |
12 Jan 2024 | USD | 0.026 | 0.03 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 5,000 |
11 Jan 2024 | USD | 0.03 | 0.032 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 202,000 |
10 Jan 2024 | USD | 0.026 | 0.03 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 44,600 |
9 Jan 2024 | USD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | -0.005 (-15.63%) | 8,800 |
8 Jan 2024 | USD | 0.03 | 0.033 | 0.028 | 0.032 | 0.032 | +0.002 (+6.67%) | 6,600 |
5 Jan 2024 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 150,200 |
4 Jan 2024 | USD | 0.027 | 0.031 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 14,500 |
3 Jan 2024 | USD | 0.029 | 0.032 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 65,200 |
2 Jan 2024 | USD | 0.03 | 0.032 | 0.026 | 0.03 | 0.03 | +0.001 (+3.45%) | 6,200 |
29 Dec 2023 | USD | 0.027 | 0.03 | 0.026 | 0.029 | 0.029 | -0.003 (-9.38%) | 822,900 |
28 Dec 2023 | USD | 0.029 | 0.032 | 0.026 | 0.032 | 0.032 | +0.001 (+3.23%) | 112,100 |
27 Dec 2023 | USD | 0.03 | 0.034 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 97,800 |
26 Dec 2023 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 43,800 |
22 Dec 2023 | USD | 0.033 | 0.033 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 56,400 |
21 Dec 2023 | USD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 5,700 |
20 Dec 2023 | USD | 0.029 | 0.032 | 0.026 | 0.03 | 0.03 | +0.003 (+11.11%) | 658,600 |
19 Dec 2023 | USD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | -0.003 (-10%) | 422,000 |
18 Dec 2023 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.003 (+11.11%) | 299,900 |
15 Dec 2023 | USD | 0.028 | 0.03 | 0.026 | 0.027 | 0.027 | -0.005 (-15.63%) | 15,500 |
14 Dec 2023 | USD | 0.027 | 0.032 | 0.026 | 0.032 | 0.032 | +0.002 (+6.67%) | 75,500 |
13 Dec 2023 | USD | 0.025 | 0.03 | 0.023 | 0.03 | 0.03 | +0.004 (+15.38%) | 702,000 |
12 Dec 2023 | USD | 0.028 | 0.028 | 0.023 | 0.026 | 0.026 | -0.002 (-7.14%) | 340,000 |
11 Dec 2023 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 62,000 |
8 Dec 2023 | USD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 101,000 |
7 Dec 2023 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 41,400 |
6 Dec 2023 | USD | 0.025 | 0.03 | 0.022 | 0.03 | 0.03 | +0.004 (+15.38%) | 130,400 |
5 Dec 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 180,200 |
4 Dec 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 65,800 |
1 Dec 2023 | USD | 0.026 | 0.03 | 0.022 | 0.03 | 0.03 | +0.002 (+7.14%) | 199,600 |