| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 2.45 | 2.76 | 2.21 | 2.44 | 2.44 | -0.08 (-3.17%) | 187,176 |
| 10 Jun 2021 | USD | 2.04 | 2.79 | 2.04 | 2.52 | 2.52 | +0.38 (+17.76%) | 482,479 |
| 9 Jun 2021 | USD | 2.09 | 2.18 | 2 | 2.14 | 2.14 | +0.13 (+6.47%) | 69,080 |
| 8 Jun 2021 | USD | 2.08 | 2.08 | 1.9301 | 2.01 | 2.01 | 0.0 (0.0%) | 37,767 |
| 7 Jun 2021 | USD | 1.92 | 2.05 | 1.92 | 2.01 | 2.01 | +0.03 (+1.52%) | 101,956 |
| 4 Jun 2021 | USD | 1.9 | 2.005 | 1.81 | 1.98 | 1.98 | +0.03 (+1.53%) | 81,754 |
| 3 Jun 2021 | USD | 1.94 | 1.98 | 1.81 | 1.9501 | 1.9501 | +0.05 (+2.64%) | 97,639 |
| 2 Jun 2021 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.05 (+2.70%) | 23,784 |
| 1 Jun 2021 | USD | 1.6701 | 1.87 | 1.6501 | 1.8501 | 1.8501 | +0.08 (+4.53%) | 44,777 |
| 28 May 2021 | USD | 1.6799 | 1.8 | 1.645 | 1.77 | 1.77 | +0.12 (+7.27%) | 163,224 |
| 27 May 2021 | USD | 1.55 | 1.65 | 1.54 | 1.65 | 1.65 | +0.11 (+7.14%) | 250,919 |
| 26 May 2021 | USD | 1.47 | 1.56 | 1.47 | 1.5401 | 1.5401 | +0 (+0.01%) | 30,478 |
| 25 May 2021 | USD | 1.55 | 1.5502 | 1.46 | 1.54 | 1.54 | -0.01 (-0.65%) | 36,959 |
| 24 May 2021 | USD | 1.58 | 1.5817 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 12,708 |
| 21 May 2021 | USD | 1.4701 | 1.59 | 1.4701 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,036 |
| 20 May 2021 | USD | 1.55 | 1.57 | 1.46 | 1.55 | 1.55 | 0.0 (0.0%) | 50,609 |
| 19 May 2021 | USD | 1.41 | 1.58 | 1.41 | 1.55 | 1.55 | -0.015 (-0.96%) | 43,369 |
| 18 May 2021 | USD | 1.46 | 1.565 | 1.46 | 1.565 | 1.565 | +0.105 (+7.18%) | 28,853 |
| 17 May 2021 | USD | 1.46 | 1.475 | 1.46 | 1.4602 | 1.4602 | +0 (+0.01%) | 24,525 |
| 14 May 2021 | USD | 1.41 | 1.47 | 1.3601 | 1.46 | 1.46 | +0.05 (+3.55%) | 23,445 |
| 13 May 2021 | USD | 1.47 | 1.48 | 1.4001 | 1.41 | 1.41 | -0.012 (-0.86%) | 21,313 |
| 12 May 2021 | USD | 1.37 | 1.43 | 1.2 | 1.4223 | 1.4223 | +0.052 (+3.82%) | 78,051 |
| 11 May 2021 | USD | 1.34 | 1.54 | 1.34 | 1.37 | 1.37 | -0.034 (-2.39%) | 38,947 |
| 10 May 2021 | USD | 1.4392 | 1.4392 | 1.38 | 1.4035 | 1.4035 | +0.024 (+1.70%) | 7,778 |
| 7 May 2021 | USD | 1.45 | 1.45 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 13,702 |
| 6 May 2021 | USD | 1.48 | 1.4879 | 1.37 | 1.38 | 1.38 | -0.1 (-6.76%) | 22,305 |
| 5 May 2021 | USD | 1.47 | 1.54 | 1.42 | 1.48 | 1.48 | -0.02 (-1.33%) | 22,715 |
| 4 May 2021 | USD | 1.5 | 1.56 | 1.41 | 1.5 | 1.5 | +0.02 (+1.35%) | 29,278 |
| 3 May 2021 | USD | 1.4 | 1.55 | 1.4 | 1.48 | 1.48 | -0.02 (-1.33%) | 85,700 |
| 30 Apr 2021 | USD | 1.44 | 1.52 | 1.393 | 1.5 | 1.5 | +0.06 (+4.17%) | 31,127 |
