Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Feb 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Feb 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Feb 2017 | SGD | 0.146 | 0.146 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 10,000 |
17 Feb 2017 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
16 Feb 2017 | SGD | 0.13 | 0.139 | 0.126 | 0.139 | 0.139 | +0.009 (+6.92%) | 353,600 |
15 Feb 2017 | SGD | 0.101 | 0.134 | 0.1 | 0.13 | 0.13 | +0.035 (+36.84%) | 4,295,100 |
14 Feb 2017 | SGD | 0.095 | 0.097 | 0.086 | 0.095 | 0.095 | +0.002 (+2.15%) | 13,690,800 |
13 Feb 2017 | SGD | 0.086 | 0.1 | 0.086 | 0.093 | 0.093 | +0.003 (+3.33%) | 20,889,000 |
10 Feb 2017 | SGD | 0.096 | 0.106 | 0.089 | 0.09 | 0.09 | +0.005 (+5.88%) | 48,884,700 |
9 Feb 2017 | SGD | 0.085 | 0.097 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 157,704,500 |
8 Feb 2017 | SGD | 0.069 | 0.091 | 0.06 | 0.087 | 0.087 | +0.013 (+17.57%) | 131,733,500 |
7 Feb 2017 | SGD | 0.068 | 0.081 | 0.068 | 0.074 | 0.074 | -0.001 (-1.33%) | 129,451,000 |
6 Feb 2017 | SGD | 0.07 | 0.079 | 0.062 | 0.075 | 0.075 | +0.01 (+15.38%) | 52,576,300 |
3 Feb 2017 | SGD | 0.075 | 0.077 | 0.057 | 0.065 | 0.065 | -0.006 (-8.45%) | 45,335,300 |
2 Feb 2017 | SGD | 0.086 | 0.095 | 0.068 | 0.071 | 0.071 | -0.015 (-17.44%) | 45,914,400 |
1 Feb 2017 | SGD | 0.079 | 0.09 | 0.068 | 0.086 | 0.086 | -0.016 (-15.69%) | 25,165,700 |
31 Jan 2017 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.096 | 0.105 | 0.095 | 0.102 | 0.102 | -0.008 (-7.27%) | 11,975,800 |
26 Jan 2017 | SGD | 0.086 | 0.11 | 0.085 | 0.11 | 0.11 | +0.03 (+37.50%) | 36,835,600 |
25 Jan 2017 | SGD | 0.08 | 0.082 | 0.073 | 0.08 | 0.08 | +0.006 (+8.11%) | 51,415,200 |
24 Jan 2017 | SGD | 0.076 | 0.079 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 49,211,100 |
23 Jan 2017 | SGD | 0.077 | 0.088 | 0.07 | 0.074 | 0.074 | -0.006 (-7.50%) | 78,544,700 |
20 Jan 2017 | SGD | 0.087 | 0.087 | 0.077 | 0.08 | 0.08 | -0.013 (-13.98%) | 65,790,300 |
19 Jan 2017 | SGD | 0.093 | 0.095 | 0.085 | 0.093 | 0.093 | -0.007 (-7%) | 47,231,200 |
18 Jan 2017 | SGD | 0.081 | 0.103 | 0.081 | 0.1 | 0.1 | +0.02 (+25%) | 43,058,200 |
17 Jan 2017 | SGD | 0.075 | 0.081 | 0.073 | 0.08 | 0.08 | +0.005 (+6.67%) | 65,287,100 |
16 Jan 2017 | SGD | 0.083 | 0.086 | 0.07 | 0.075 | 0.075 | -0.019 (-20.21%) | 70,448,800 |