| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 17.9441 | 18.0148 | 17.9154 | 17.918 | 17.918 | -0.026 (-0.15%) | 700,858 |
| 11 Sep 2022 | USD | 17.9725 | 17.9727 | 17.9315 | 17.9441 | 17.9441 | -0.029 (-0.16%) | 645,610 |
| 10 Sep 2022 | USD | 18.0163 | 18.0351 | 17.4835 | 17.9726 | 17.9726 | -0.044 (-0.24%) | 653,613 |
| 9 Sep 2022 | USD | 17.9919 | 18.4103 | 17.4778 | 18.0163 | 18.0163 | +0.024 (+0.14%) | 601,641 |
| 8 Sep 2022 | USD | 17.9475 | 18.315 | 17.4391 | 17.992 | 17.992 | +0.044 (+0.25%) | 658,134 |
| 7 Sep 2022 | USD | 17.9605 | 18.3023 | 17.3731 | 17.9476 | 17.9476 | -0.013 (-0.07%) | 744,146 |
| 6 Sep 2022 | USD | 17.9687 | 18.3243 | 17.9388 | 17.9608 | 17.9608 | -0.008 (-0.04%) | 713,507 |
| 5 Sep 2022 | USD | 18.0034 | 18.3456 | 17.4277 | 17.9688 | 17.9688 | -0.035 (-0.19%) | 694,531 |
| 4 Sep 2022 | USD | 18.0731 | 18.506 | 17.4267 | 18.0034 | 18.0034 | -0.07 (-0.39%) | 599,913 |
| 3 Sep 2022 | USD | 17.2444 | 18.4269 | 16.8009 | 18.073 | 18.073 | +0.829 (+4.81%) | 629,152 |
| 2 Sep 2022 | USD | 17.9364 | 18.2221 | 17.2165 | 17.2444 | 17.2444 | -0.692 (-3.86%) | 762,963 |
| 1 Sep 2022 | USD | 17.9996 | 18.1924 | 17.5584 | 17.9365 | 17.9365 | -0.063 (-0.35%) | 887,298 |
| 31 Aug 2022 | USD | 18.0343 | 18.3314 | 17.9839 | 17.9996 | 17.9996 | -0.035 (-0.19%) | 807,192 |
| 30 Aug 2022 | USD | 18.0006 | 18.3251 | 17.5176 | 18.0343 | 18.0343 | +0.034 (+0.19%) | 818,592 |
| 29 Aug 2022 | USD | 18.0156 | 18.2855 | 17.5046 | 18.0006 | 18.0006 | -0.015 (-0.08%) | 882,778 |
| 28 Aug 2022 | USD | 18.0589 | 18.4787 | 17.4532 | 18.0155 | 18.0155 | -0.043 (-0.24%) | 835,877 |
| 27 Aug 2022 | USD | 18.0705 | 18.4185 | 17.4386 | 18.0589 | 18.0589 | -0.011 (-0.06%) | 920,832 |
| 26 Aug 2022 | USD | 18.0311 | 18.4534 | 17.4973 | 18.0704 | 18.0704 | +0.039 (+0.22%) | 890,235 |
| 25 Aug 2022 | USD | 18.0866 | 18.4106 | 17.342 | 18.0311 | 18.0311 | -0.056 (-0.31%) | 791,306 |
| 24 Aug 2022 | USD | 18.3048 | 18.8034 | 17.3542 | 18.0866 | 18.0866 | -0.218 (-1.19%) | 879,692 |
| 23 Aug 2022 | USD | 18.2944 | 18.3321 | 11.3244 | 18.3048 | 18.3048 | +0.01 (+0.06%) | 857,379 |
| 22 Aug 2022 | USD | 18.2841 | 18.412 | 18.1316 | 18.2944 | 18.2944 | +0.01 (+0.06%) | 862,904 |
| 21 Aug 2022 | USD | 18.2914 | 19.0068 | 18.1245 | 18.284 | 18.284 | -0.007 (-0.04%) | 958,785 |
| 20 Aug 2022 | USD | 18.2521 | 18.3968 | 18.1218 | 18.2914 | 18.2914 | +0.039 (+0.22%) | 871,569 |
| 19 Aug 2022 | USD | 18.2703 | 18.3939 | 18.1236 | 18.2521 | 18.2521 | -0.018 (-0.10%) | 1,029,617 |
| 18 Aug 2022 | USD | 18.1672 | 18.3906 | 17.879 | 18.2704 | 18.2704 | +0.103 (+0.57%) | 951,339 |
| 17 Aug 2022 | USD | 18.0288 | 18.1892 | 17.8814 | 18.1673 | 18.1673 | +0.139 (+0.77%) | 890,912 |
| 16 Aug 2022 | USD | 18.045 | 18.0515 | 17.8834 | 18.0287 | 18.0287 | -0.016 (-0.09%) | 1,029,738 |
| 15 Aug 2022 | USD | 18.0856 | 18.0991 | 17.8646 | 18.045 | 18.045 | -0.041 (-0.22%) | 873,931 |
| 14 Aug 2022 | USD | 18.0544 | 18.1004 | 17.8691 | 18.0856 | 18.0856 | +0.031 (+0.17%) | 719,707 |
