| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 20.4039 | 20.4732 | 20.1117 | 20.4342 | 20.4342 | +0.032 (+0.16%) | 1,179,945 |
| 22 Aug 2020 | USD | 20.476 | 20.5544 | 20.035 | 20.4018 | 20.4018 | -0.089 (-0.44%) | 735,405 |
| 21 Aug 2020 | USD | 20.4028 | 20.5552 | 20.1082 | 20.491 | 20.491 | +0.088 (+0.43%) | 622,471 |
| 20 Aug 2020 | USD | 20.4443 | 20.4722 | 20.1686 | 20.403 | 20.403 | -0.041 (-0.20%) | 592,313 |
| 19 Aug 2020 | USD | 20.4418 | 20.5499 | 20.2107 | 20.4443 | 20.4443 | -0.002 (-0.01%) | 1,085,567 |
| 18 Aug 2020 | USD | 20.3869 | 20.5883 | 20.1549 | 20.4461 | 20.4461 | +0.067 (+0.33%) | 539,642 |
| 17 Aug 2020 | USD | 20.4145 | 20.6043 | 20.1649 | 20.3792 | 20.3792 | -0.035 (-0.17%) | 1,047,379 |
| 16 Aug 2020 | USD | 20.4115 | 20.5126 | 20.1765 | 20.4145 | 20.4145 | +0.018 (+0.09%) | 664,166 |
| 15 Aug 2020 | USD | 20.4093 | 20.5793 | 20.2906 | 20.3965 | 20.3965 | -0.013 (-0.07%) | 838,057 |
| 14 Aug 2020 | USD | 20.7795 | 20.915 | 20.1267 | 20.41 | 20.41 | -0.351 (-1.69%) | 837,944 |
| 13 Aug 2020 | USD | 20.6097 | 20.839 | 20.3606 | 20.7611 | 20.7611 | +0.154 (+0.75%) | 1,263,210 |
| 12 Aug 2020 | USD | 20.4572 | 20.7188 | 19.9935 | 20.607 | 20.607 | +0.146 (+0.71%) | 467,992 |
| 11 Aug 2020 | USD | 20.4148 | 20.5388 | 19.8975 | 20.4608 | 20.4608 | +0.038 (+0.18%) | 487,021 |
| 10 Aug 2020 | USD | 20.1346 | 20.6782 | 20.0873 | 20.4231 | 20.4231 | +0.288 (+1.43%) | 562,963 |
| 9 Aug 2020 | USD | 20.389 | 20.521 | 20.0851 | 20.1346 | 20.1346 | -0.256 (-1.25%) | 535,332 |
| 8 Aug 2020 | USD | 20.439 | 20.508 | 20.1024 | 20.3903 | 20.3903 | -0.048 (-0.23%) | 666,462 |
| 7 Aug 2020 | USD | 20.4048 | 20.6323 | 19.983 | 20.438 | 20.438 | +0.038 (+0.18%) | 749,649 |
| 6 Aug 2020 | USD | 20.4411 | 20.5012 | 20.1679 | 20.4003 | 20.4003 | -0.041 (-0.20%) | 771,053 |
| 5 Aug 2020 | USD | 20.113 | 20.5422 | 19.9377 | 20.4411 | 20.4411 | +0.326 (+1.62%) | 517,897 |
| 4 Aug 2020 | USD | 20.4188 | 20.5205 | 20.0525 | 20.1151 | 20.1151 | -0.293 (-1.44%) | 499,982 |
| 3 Aug 2020 | USD | 20.3528 | 20.4599 | 19.9763 | 20.4085 | 20.4085 | +0.06 (+0.30%) | 529,295 |
| 2 Aug 2020 | USD | 20.3271 | 21.207 | 20.0612 | 20.3481 | 20.3481 | +0.049 (+0.24%) | 591,682 |
| 1 Aug 2020 | USD | 20.4323 | 20.4751 | 20.0201 | 20.299 | 20.299 | -0.138 (-0.67%) | 457,478 |
| 31 Jul 2020 | USD | 20.4208 | 20.5118 | 20.1868 | 20.4366 | 20.4366 | +0.016 (+0.08%) | 749,127 |
| 30 Jul 2020 | USD | 20.422 | 20.516 | 19.5796 | 20.4208 | 20.4208 | -0.007 (-0.04%) | 602,912 |
| 29 Jul 2020 | USD | 19.7658 | 20.5136 | 19.745 | 20.4283 | 20.4283 | +0.661 (+3.34%) | 482,337 |
| 28 Jul 2020 | USD | 20.4145 | 20.5243 | 19.739 | 19.7675 | 19.7675 | -0.654 (-3.20%) | 1,131,633 |
| 27 Jul 2020 | USD | 20.3692 | 20.6845 | 20.1848 | 20.4211 | 20.4211 | +0.051 (+0.25%) | 883,675 |
| 26 Jul 2020 | USD | 20.3592 | 20.5434 | 20.1437 | 20.3696 | 20.3696 | +0.003 (+0.01%) | 834,625 |
| 25 Jul 2020 | USD | 20.3757 | 20.452 | 20.2213 | 20.3668 | 20.3668 | -0.006 (-0.03%) | 587,472 |
