| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 20.3609 | 20.4681 | 20.2205 | 20.3725 | 20.3725 | +0.012 (+0.06%) | 1,094,538 |
| 23 Jul 2020 | USD | 20.4079 | 20.473 | 20.1631 | 20.3609 | 20.3609 | -0.047 (-0.23%) | 916,267 |
| 22 Jul 2020 | USD | 20.3685 | 20.4864 | 20.2161 | 20.4079 | 20.4079 | +0.039 (+0.19%) | 906,768 |
| 21 Jul 2020 | USD | 20.4049 | 20.4652 | 20.0681 | 20.3685 | 20.3685 | -0.036 (-0.18%) | 1,116,135 |
| 20 Jul 2020 | USD | 20.3604 | 20.4852 | 20.267 | 20.405 | 20.405 | +0.041 (+0.20%) | 889,709 |
| 19 Jul 2020 | USD | 20.3656 | 20.5036 | 20.2289 | 20.364 | 20.364 | -0.004 (-0.02%) | 1,035,288 |
| 18 Jul 2020 | USD | 20.3892 | 20.5448 | 20.1822 | 20.368 | 20.368 | -0.02 (-0.10%) | 942,997 |
| 17 Jul 2020 | USD | 20.2821 | 20.4627 | 20.1202 | 20.3876 | 20.3876 | +0.102 (+0.50%) | 979,510 |
| 16 Jul 2020 | USD | 20.3851 | 20.5057 | 20.2206 | 20.2852 | 20.2852 | -0.097 (-0.48%) | 815,923 |
| 15 Jul 2020 | USD | 20.3211 | 20.4759 | 20.1432 | 20.3825 | 20.3825 | +0.058 (+0.29%) | 715,901 |
| 14 Jul 2020 | USD | 20.4419 | 20.5109 | 20.205 | 20.3244 | 20.3244 | -0.066 (-0.32%) | 1,162,224 |
| 13 Jul 2020 | USD | 20.3667 | 20.494 | 20.182 | 20.3906 | 20.3906 | +0.024 (+0.12%) | 1,239,661 |
| 12 Jul 2020 | USD | 20.4223 | 20.4842 | 20.2051 | 20.3667 | 20.3667 | -0.051 (-0.25%) | 835,540 |
| 11 Jul 2020 | USD | 20.3995 | 20.4715 | 20.2272 | 20.4177 | 20.4177 | +0.018 (+0.09%) | 1,251,263 |
| 10 Jul 2020 | USD | 20.4714 | 20.5059 | 20.2064 | 20.3995 | 20.3995 | -0.083 (-0.40%) | 1,203,559 |
| 9 Jul 2020 | USD | 20.396 | 20.5433 | 20.0906 | 20.482 | 20.482 | +0.091 (+0.45%) | 864,505 |
| 8 Jul 2020 | USD | 20.2978 | 20.4541 | 19.8957 | 20.391 | 20.391 | +0.093 (+0.46%) | 819,157 |
| 7 Jul 2020 | USD | 20.3561 | 20.4322 | 19.8793 | 20.2978 | 20.2978 | -0.057 (-0.28%) | 570,828 |
| 6 Jul 2020 | USD | 20.3761 | 20.4768 | 20.0367 | 20.3552 | 20.3552 | -0.021 (-0.10%) | 901,906 |
| 5 Jul 2020 | USD | 20.395 | 20.5063 | 20.1837 | 20.3761 | 20.3761 | -0.031 (-0.15%) | 683,207 |
| 4 Jul 2020 | USD | 20.3942 | 20.5991 | 20.1311 | 20.407 | 20.407 | +0.006 (+0.03%) | 822,763 |
| 3 Jul 2020 | USD | 20.6685 | 20.729 | 20.0831 | 20.401 | 20.401 | -0.265 (-1.28%) | 795,827 |
| 2 Jul 2020 | USD | 20.4266 | 20.7566 | 20.2426 | 20.6658 | 20.6658 | +0.239 (+1.17%) | 726,193 |
| 1 Jul 2020 | USD | 20.3926 | 20.5292 | 20.1679 | 20.4271 | 20.4271 | +0.033 (+0.16%) | 903,915 |
| 30 Jun 2020 | USD | 20.4272 | 20.5408 | 19.5989 | 20.3942 | 20.3942 | -0.039 (-0.19%) | 977,779 |
| 29 Jun 2020 | USD | 20.4496 | 20.537 | 20.1692 | 20.433 | 20.433 | -0.017 (-0.08%) | 713,058 |
| 28 Jun 2020 | USD | 20.4827 | 20.6748 | 20.2086 | 20.4496 | 20.4496 | -0.033 (-0.16%) | 818,602 |
| 27 Jun 2020 | USD | 20.3848 | 20.6124 | 20.2307 | 20.4827 | 20.4827 | +0.097 (+0.48%) | 897,984 |
| 26 Jun 2020 | USD | 20.4014 | 20.5262 | 20.0481 | 20.3853 | 20.3853 | -0.02 (-0.10%) | 962,134 |
| 25 Jun 2020 | USD | 20.4134 | 20.4942 | 20.1284 | 20.4054 | 20.4054 | -0.02 (-0.10%) | 708,661 |
