| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 20.4532 | 20.5056 | 20.1938 | 20.4256 | 20.4256 | -0.026 (-0.13%) | 680,462 |
| 23 Jun 2020 | USD | 20.3443 | 20.5068 | 20.145 | 20.4521 | 20.4521 | +0.102 (+0.50%) | 710,772 |
| 22 Jun 2020 | USD | 20.4318 | 20.4481 | 19.7719 | 20.3497 | 20.3497 | -0.093 (-0.45%) | 528,782 |
| 21 Jun 2020 | USD | 20.2193 | 20.4938 | 19.646 | 20.4426 | 20.4426 | +0.215 (+1.06%) | 939,952 |
| 20 Jun 2020 | USD | 20.3008 | 20.5189 | 20.1371 | 20.2277 | 20.2277 | -0.064 (-0.31%) | 724,160 |
| 19 Jun 2020 | USD | 20.4442 | 20.5043 | 20.1374 | 20.2912 | 20.2912 | -0.154 (-0.75%) | 763,059 |
| 18 Jun 2020 | USD | 20.4141 | 20.4976 | 20.13 | 20.445 | 20.445 | +0.032 (+0.16%) | 617,922 |
| 17 Jun 2020 | USD | 20.0976 | 20.4802 | 19.5897 | 20.4128 | 20.4128 | +0.31 (+1.54%) | 1,122,522 |
| 16 Jun 2020 | USD | 20.4423 | 20.5028 | 19.6128 | 20.1027 | 20.1027 | -0.342 (-1.67%) | 1,030,275 |
| 15 Jun 2020 | USD | 20.5085 | 20.6623 | 20.237 | 20.445 | 20.445 | -0.062 (-0.30%) | 1,037,636 |
| 14 Jun 2020 | USD | 20.4427 | 20.5803 | 20.3133 | 20.5068 | 20.5068 | +0.067 (+0.33%) | 805,958 |
| 13 Jun 2020 | USD | 20.4579 | 20.4917 | 20.2903 | 20.4403 | 20.4403 | -0.014 (-0.07%) | 1,297,139 |
| 12 Jun 2020 | USD | 20.4249 | 20.5143 | 19.7967 | 20.4539 | 20.4539 | +0.041 (+0.20%) | 1,002,935 |
| 11 Jun 2020 | USD | 20.3933 | 20.5923 | 20.2769 | 20.4132 | 20.4132 | +0.023 (+0.11%) | 1,053,963 |
| 10 Jun 2020 | USD | 20.4774 | 20.6125 | 19.6597 | 20.3901 | 20.3901 | -0.086 (-0.42%) | 1,214,947 |
| 9 Jun 2020 | USD | 20.4247 | 20.6535 | 19.7392 | 20.4765 | 20.4765 | +0.076 (+0.37%) | 897,127 |
| 8 Jun 2020 | USD | 20.4501 | 20.5384 | 14.859 | 20.4002 | 20.4002 | -0.049 (-0.24%) | 1,112,900 |
| 7 Jun 2020 | USD | 20.2665 | 20.5162 | 19.8504 | 20.4491 | 20.4491 | +0.183 (+0.90%) | 660,638 |
| 6 Jun 2020 | USD | 20.4659 | 20.5826 | 19.8949 | 20.2665 | 20.2665 | -0.193 (-0.94%) | 680,631 |
| 5 Jun 2020 | USD | 20.4456 | 20.6404 | 19.9631 | 20.4598 | 20.4598 | +0.014 (+0.07%) | 477,483 |
| 4 Jun 2020 | USD | 20.4018 | 20.5576 | 19.9112 | 20.4456 | 20.4456 | +0.041 (+0.20%) | 671,254 |
| 3 Jun 2020 | USD | 20.3547 | 20.4894 | 19.7709 | 20.4044 | 20.4044 | +0.05 (+0.24%) | 390,651 |
| 2 Jun 2020 | USD | 20.4432 | 20.6587 | 20.0256 | 20.3547 | 20.3547 | -0.107 (-0.52%) | 747,040 |
| 1 Jun 2020 | USD | 20.3999 | 20.4859 | 19.6416 | 20.4617 | 20.4617 | +0.091 (+0.45%) | 384,072 |
| 31 May 2020 | USD | 20.438 | 20.545 | 19.6239 | 20.3708 | 20.3708 | -0.068 (-0.33%) | 302,061 |
| 30 May 2020 | USD | 20.4591 | 20.5217 | 19.8618 | 20.4386 | 20.4386 | -0.021 (-0.10%) | 296,315 |
| 29 May 2020 | USD | 20.4029 | 20.5371 | 19.6041 | 20.4596 | 20.4596 | +0.049 (+0.24%) | 489,362 |
| 28 May 2020 | USD | 20.4603 | 20.5252 | 19.6897 | 20.4106 | 20.4106 | -0.057 (-0.28%) | 602,492 |
| 27 May 2020 | USD | 20.3595 | 20.5115 | 20.0092 | 20.4677 | 20.4677 | +0.108 (+0.53%) | 483,368 |
| 26 May 2020 | USD | 20.3555 | 20.4569 | 19.9715 | 20.3595 | 20.3595 | +0.008 (+0.04%) | 426,844 |
