| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 20.3127 | 20.4586 | 19.6909 | 20.3519 | 20.3519 | +0.045 (+0.22%) | 487,260 |
| 24 May 2020 | USD | 20.4911 | 20.5815 | 19.8345 | 20.3071 | 20.3071 | -0.188 (-0.92%) | 451,572 |
| 23 May 2020 | USD | 20.0648 | 20.5014 | 19.58 | 20.4951 | 20.4951 | +0.431 (+2.15%) | 540,633 |
| 22 May 2020 | USD | 20.4116 | 20.472 | 19.6273 | 20.0638 | 20.0638 | -0.346 (-1.70%) | 289,209 |
| 21 May 2020 | USD | 20.3752 | 20.5976 | 20.0832 | 20.4099 | 20.4099 | +0.035 (+0.17%) | 694,623 |
| 20 May 2020 | USD | 20.308 | 20.506 | 19.7681 | 20.3752 | 20.3752 | +0.053 (+0.26%) | 483,736 |
| 19 May 2020 | USD | 20.4158 | 20.5246 | 19.5969 | 20.3223 | 20.3223 | -0.087 (-0.43%) | 611,385 |
| 18 May 2020 | USD | 20.428 | 20.5293 | 19.721 | 20.4098 | 20.4098 | -0.019 (-0.09%) | 501,890 |
| 17 May 2020 | USD | 20.383 | 20.4797 | 19.8179 | 20.4291 | 20.4291 | +0.046 (+0.23%) | 576,102 |
| 16 May 2020 | USD | 20.46 | 20.4822 | 19.5727 | 20.3831 | 20.3831 | -0.077 (-0.38%) | 347,762 |
| 15 May 2020 | USD | 20.3442 | 20.7995 | 19.5265 | 20.46 | 20.46 | +0.132 (+0.65%) | 205,172 |
| 14 May 2020 | USD | 20.4215 | 20.5796 | 19.4179 | 20.3284 | 20.3284 | -0.093 (-0.46%) | 207,443 |
| 13 May 2020 | USD | 20.4252 | 20.4832 | 19.5655 | 20.4215 | 20.4215 | -0.004 (-0.02%) | 209,963 |
| 12 May 2020 | USD | 20.3541 | 20.4841 | 19.6284 | 20.4256 | 20.4256 | +0.06 (+0.30%) | 137,574 |
| 11 May 2020 | USD | 20.3403 | 20.5227 | 19.729 | 20.3655 | 20.3655 | +0.039 (+0.19%) | 174,333 |
| 10 May 2020 | USD | 20.459 | 20.9607 | 19.7745 | 20.3262 | 20.3262 | -0.132 (-0.65%) | 304,690 |
| 9 May 2020 | USD | 20.4758 | 20.5147 | 19.9376 | 20.4583 | 20.4583 | -0.011 (-0.05%) | 233,153 |
| 8 May 2020 | USD | 20.4321 | 20.5837 | 19.8468 | 20.4688 | 20.4688 | +0.037 (+0.18%) | 394,764 |
| 7 May 2020 | USD | 20.6396 | 20.7124 | 19.8257 | 20.4321 | 20.4321 | -0.207 (-1.01%) | 105,031 |
| 6 May 2020 | USD | 20.4095 | 20.6446 | 19.8317 | 20.6396 | 20.6396 | +0.216 (+1.06%) | 112,805 |
| 5 May 2020 | USD | 20.4753 | 20.5769 | 19.723 | 20.4234 | 20.4234 | -0.055 (-0.27%) | 192,461 |
| 4 May 2020 | USD | 20.4151 | 20.6045 | 19.8093 | 20.4781 | 20.4781 | +0.066 (+0.32%) | 198,223 |
| 3 May 2020 | USD | 20.4608 | 20.5896 | 19.8057 | 20.4121 | 20.4121 | -0.034 (-0.17%) | 182,503 |
| 2 May 2020 | USD | 20.518 | 20.6108 | 19.8516 | 20.4459 | 20.4459 | -0.069 (-0.34%) | 208,281 |
| 1 May 2020 | USD | 20.2492 | 20.5842 | 19.8651 | 20.5152 | 20.5152 | +0.266 (+1.31%) | 231,145 |
| 30 Apr 2020 | USD | 20.5274 | 20.6016 | 19.8262 | 20.2492 | 20.2492 | -0.285 (-1.39%) | 190,703 |
| 29 Apr 2020 | USD | 20.5277 | 20.6158 | 19.6841 | 20.5345 | 20.5345 | +0.016 (+0.08%) | 257,179 |
| 28 Apr 2020 | USD | 20.4598 | 20.5928 | 19.8783 | 20.5187 | 20.5187 | +0.06 (+0.30%) | 235,428 |
| 27 Apr 2020 | USD | 20.3918 | 20.5578 | 19.8517 | 20.4582 | 20.4582 | +0.071 (+0.35%) | 333,702 |
| 26 Apr 2020 | USD | 20.258 | 20.6303 | 19.9648 | 20.3871 | 20.3871 | +0.132 (+0.65%) | 208,527 |
