| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 18.5498 | 18.6047 | 18.518 | 18.5558 | 18.5558 | +0.006 (+0.03%) | 1,387,992 |
| 13 Jul 2022 | USD | 18.5659 | 18.6003 | 18.5162 | 18.5497 | 18.5497 | -0.016 (-0.09%) | 1,413,798 |
| 12 Jul 2022 | USD | 18.5404 | 18.601 | 18.518 | 18.5659 | 18.5659 | +0.025 (+0.14%) | 1,343,771 |
| 11 Jul 2022 | USD | 18.5947 | 18.6219 | 18.5291 | 18.5404 | 18.5404 | -0.054 (-0.29%) | 1,902,377 |
| 10 Jul 2022 | USD | 18.6006 | 18.6583 | 18.5391 | 18.5948 | 18.5948 | -0.006 (-0.03%) | 1,336,383 |
| 9 Jul 2022 | USD | 18.9885 | 19.025 | 18.5825 | 18.6006 | 18.6006 | -0.388 (-2.04%) | 1,205,797 |
| 8 Jul 2022 | USD | 18.9916 | 19.0174 | 18.9618 | 18.9885 | 18.9885 | -0.004 (-0.02%) | 1,323,615 |
| 7 Jul 2022 | USD | 18.9929 | 19.0232 | 18.9647 | 18.992 | 18.992 | -0.001 (-0.01%) | 1,527,516 |
| 6 Jul 2022 | USD | 18.9875 | 19.0142 | 18.9592 | 18.993 | 18.993 | +0.006 (+0.03%) | 1,478,715 |
| 5 Jul 2022 | USD | 18.9937 | 19.016 | 18.9594 | 18.9874 | 18.9874 | -0.006 (-0.03%) | 1,371,603 |
| 4 Jul 2022 | USD | 18.9846 | 19.0673 | 18.9202 | 18.9936 | 18.9936 | +0.009 (+0.05%) | 1,436,801 |
| 3 Jul 2022 | USD | 18.9818 | 19.0699 | 16.3863 | 18.9847 | 18.9847 | +0.003 (+0.01%) | 1,390,680 |
| 2 Jul 2022 | USD | 18.9916 | 19.0455 | 18.9266 | 18.9819 | 18.9819 | -0.01 (-0.05%) | 1,427,241 |
| 1 Jul 2022 | USD | 18.9847 | 19.0537 | 18.9251 | 18.9917 | 18.9917 | +0.007 (+0.04%) | 1,515,069 |
| 30 Jun 2022 | USD | 18.9811 | 19.0553 | 18.1545 | 18.9844 | 18.9844 | +0.003 (+0.02%) | 1,403,445 |
| 29 Jun 2022 | USD | 18.9799 | 19.0402 | 18.9287 | 18.981 | 18.981 | +0.001 (+0.01%) | 1,619,989 |
| 28 Jun 2022 | USD | 18.99 | 19.0356 | 18.9309 | 18.9798 | 18.9798 | -0.01 (-0.05%) | 1,505,913 |
| 27 Jun 2022 | USD | 18.9942 | 19.0546 | 18.9221 | 18.9899 | 18.9899 | -0.004 (-0.02%) | 1,544,096 |
| 26 Jun 2022 | USD | 18.9922 | 19.0602 | 18.9863 | 18.9936 | 18.9936 | +0.002 (+0.01%) | 1,456,653 |
| 25 Jun 2022 | USD | 18.9863 | 19.0475 | 18.9275 | 18.9921 | 18.9921 | +0.006 (+0.03%) | 1,348,120 |
| 24 Jun 2022 | USD | 18.9889 | 19.0576 | 18.9227 | 18.9862 | 18.9862 | -0.003 (-0.02%) | 1,358,072 |
| 23 Jun 2022 | USD | 18.9827 | 19.0513 | 18.9223 | 18.9891 | 18.9891 | +0.006 (+0.03%) | 1,433,496 |
| 22 Jun 2022 | USD | 18.9891 | 19.042 | 18.9267 | 18.9827 | 18.9827 | -0.006 (-0.03%) | 1,305,041 |
| 21 Jun 2022 | USD | 18.9895 | 19.032 | 18.9363 | 18.9891 | 18.9891 | -0 (0.0%) | 1,666,384 |
| 20 Jun 2022 | USD | 18.9882 | 19.0394 | 18.9296 | 18.9894 | 18.9894 | +0.001 (+0.01%) | 1,588,866 |
| 19 Jun 2022 | USD | 19.9754 | 20.0336 | 18.934 | 18.9884 | 18.9884 | -0.987 (-4.94%) | 1,703,274 |
| 18 Jun 2022 | USD | 19.9795 | 20.0329 | 19.9293 | 19.9755 | 19.9755 | -0.004 (-0.02%) | 2,009,311 |
| 17 Jun 2022 | USD | 19.9766 | 20.0263 | 19.9393 | 19.9797 | 19.9797 | +0.003 (+0.02%) | 1,842,648 |
| 16 Jun 2022 | USD | 19.0889 | 20.0119 | 19.0882 | 19.9763 | 19.9763 | +0.887 (+4.65%) | 2,149,551 |
| 15 Jun 2022 | USD | 19.9685 | 20.0152 | 19.0348 | 19.0892 | 19.0892 | -0.88 (-4.40%) | 4,509,653 |
