| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 20.1861 | 20.5276 | 19.8832 | 20.2549 | 20.2549 | +0.07 (+0.35%) | 174,623 |
| 24 Apr 2020 | USD | 19.7346 | 20.5717 | 19.6294 | 20.1848 | 20.1848 | +0.455 (+2.30%) | 323,786 |
| 23 Apr 2020 | USD | 20.4173 | 20.5169 | 19.5243 | 19.7302 | 19.7302 | -0.69 (-3.38%) | 100,351 |
| 22 Apr 2020 | USD | 20.3875 | 20.5614 | 19.8533 | 20.4201 | 20.4201 | +0.035 (+0.17%) | 295,919 |
| 21 Apr 2020 | USD | 20.3221 | 20.5708 | 19.8373 | 20.3846 | 20.3846 | 0.0 (0.0%) | 223,759 |
