| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 19.945 | 20.004 | 19.8985 | 19.9688 | 19.9688 | +0.024 (+0.12%) | 1,143,992 |
| 13 Jun 2022 | USD | 19.9431 | 19.9818 | 19.9163 | 19.9449 | 19.9449 | +0.002 (+0.01%) | 939,752 |
| 12 Jun 2022 | USD | 19.9363 | 19.9751 | 19.9294 | 19.9432 | 19.9432 | +0.007 (+0.03%) | 567,961 |
| 11 Jun 2022 | USD | 19.9507 | 19.9968 | 19.9207 | 19.9364 | 19.9364 | -0.014 (-0.07%) | 541,246 |
| 10 Jun 2022 | USD | 19.983 | 19.9942 | 19.9368 | 19.9506 | 19.9506 | -0.032 (-0.16%) | 379,105 |
| 9 Jun 2022 | USD | 19.9445 | 19.9824 | 19.9377 | 19.9822 | 19.9822 | +0.038 (+0.19%) | 234,769 |
| 8 Jun 2022 | USD | 19.6181 | 19.9472 | 19.5846 | 19.9442 | 19.9442 | +0.326 (+1.66%) | 237,391 |
| 7 Jun 2022 | USD | 19.6183 | 19.6281 | 19.5999 | 19.6181 | 19.6181 | -0.001 (0.0%) | 280,387 |
| 6 Jun 2022 | USD | 19.6025 | 19.6307 | 19.6004 | 19.6186 | 19.6186 | +0.016 (+0.08%) | 301,468 |
| 5 Jun 2022 | USD | 19.6349 | 19.6482 | 11.7256 | 19.6027 | 19.6027 | -0.032 (-0.16%) | 244,311 |
| 4 Jun 2022 | USD | 19.3598 | 19.6612 | 19.341 | 19.635 | 19.635 | +0.275 (+1.42%) | 272,963 |
| 3 Jun 2022 | USD | 19.3412 | 19.3938 | 19.3208 | 19.3597 | 19.3597 | +0.018 (+0.09%) | 305,692 |
| 2 Jun 2022 | USD | 19.4405 | 19.4597 | 19.3416 | 19.3416 | 19.3416 | -0.1 (-0.51%) | 343,419 |
| 1 Jun 2022 | USD | 19.7084 | 19.7163 | 16.1299 | 19.4411 | 19.4411 | -0.267 (-1.36%) | 439,128 |
| 31 May 2022 | USD | 19.7148 | 19.7238 | 19.6881 | 19.7085 | 19.7085 | -0.006 (-0.03%) | 452,528 |
| 30 May 2022 | USD | 19.6591 | 19.7157 | 19.6546 | 19.7148 | 19.7148 | +0.056 (+0.28%) | 474,263 |
| 29 May 2022 | USD | 19.6022 | 19.6643 | 19.5904 | 19.6589 | 19.6589 | +0.057 (+0.29%) | 375,608 |
| 28 May 2022 | USD | 19.6615 | 19.6868 | 19.5962 | 19.6021 | 19.6021 | -0.063 (-0.32%) | 299,191 |
| 27 May 2022 | USD | 19.7177 | 19.7439 | 19.6641 | 19.665 | 19.665 | -0.053 (-0.27%) | 512,880 |
| 26 May 2022 | USD | 18.0338 | 19.7436 | 16.1292 | 19.7178 | 19.7178 | +1.684 (+9.34%) | 571,018 |
| 25 May 2022 | USD | 19.6873 | 20.0217 | 18.0337 | 18.0339 | 18.0339 | -1.654 (-8.40%) | 380,046 |
| 24 May 2022 | USD | 17.0404 | 19.7371 | 17.0404 | 19.6876 | 19.6876 | +2.647 (+15.53%) | 341,881 |
| 23 May 2022 | USD | 14.4513 | 19.5276 | 14.3493 | 17.0411 | 17.0411 | +2.59 (+17.92%) | 448,295 |
| 22 May 2022 | USD | 19.5663 | 19.6298 | 14.0233 | 14.4513 | 14.4513 | -5.115 (-26.14%) | 218,515 |
| 21 May 2022 | USD | 19.7583 | 19.7652 | 15.899 | 19.5664 | 19.5664 | -0.19 (-0.96%) | 341,349 |
| 20 May 2022 | USD | 19.6652 | 19.7598 | 17.958 | 19.7568 | 19.7568 | +0.091 (+0.46%) | 565,753 |
| 19 May 2022 | USD | 20.1104 | 20.1364 | 19.6609 | 19.6655 | 19.6655 | -0.445 (-2.21%) | 464,558 |
| 18 May 2022 | USD | 19.9296 | 20.1385 | 18.7006 | 20.1107 | 20.1107 | +0.181 (+0.91%) | 413,285 |
| 17 May 2022 | USD | 18.9708 | 20.2837 | 18.7714 | 19.9297 | 19.9297 | +0.959 (+5.05%) | 371,023 |
| 16 May 2022 | USD | 19.2681 | 20.3135 | 13.581 | 18.9709 | 18.9709 | -0.297 (-1.54%) | 485,344 |
