| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 19.1562 | 19.2928 | 19.1064 | 19.2678 | 19.2678 | +0.112 (+0.58%) | 380,286 |
| 14 May 2022 | USD | 17.5988 | 19.1868 | 17.5651 | 19.1562 | 19.1562 | +1.557 (+8.85%) | 338,800 |
| 13 May 2022 | USD | 22.7945 | 23.4517 | 17.5849 | 17.5988 | 17.5988 | -5.197 (-22.80%) | 428,232 |
| 12 May 2022 | USD | 22.8473 | 25.2323 | 21.0375 | 22.7956 | 22.7956 | -0.052 (-0.23%) | 633,571 |
| 11 May 2022 | USD | 26.077 | 28.9943 | 22.6846 | 22.8473 | 22.8473 | -3.23 (-12.39%) | 716,796 |
| 10 May 2022 | USD | 31.6543 | 34.3722 | 26.0664 | 26.077 | 26.077 | -5.576 (-17.62%) | 948,618 |
| 9 May 2022 | USD | 34.0569 | 34.0772 | 31.6379 | 31.6531 | 31.6531 | -2.403 (-7.06%) | 1,015,389 |
| 8 May 2022 | USD | 31.8779 | 34.7155 | 31.8116 | 34.0564 | 34.0564 | +2.179 (+6.83%) | 944,576 |
| 7 May 2022 | USD | 34.1744 | 34.1871 | 31.7331 | 31.8779 | 31.8779 | -2.297 (-6.72%) | 729,773 |
| 6 May 2022 | USD | 32.262 | 34.739 | 31.8979 | 34.1748 | 34.1748 | +1.913 (+5.93%) | 724,043 |
| 5 May 2022 | USD | 34.2157 | 34.3658 | 31.724 | 32.2619 | 32.2619 | -1.954 (-5.71%) | 746,177 |
| 4 May 2022 | USD | 32.7759 | 34.719 | 32.2739 | 34.2157 | 34.2157 | +1.439 (+4.39%) | 813,427 |
| 3 May 2022 | USD | 31.7868 | 35.2011 | 31.7868 | 32.7767 | 32.7767 | +0.99 (+3.11%) | 758,996 |
| 2 May 2022 | USD | 31.9373 | 34.4676 | 31.4896 | 31.7869 | 31.7869 | -0.151 (-0.47%) | 790,287 |
| 1 May 2022 | USD | 29.7596 | 32.6461 | 29.6826 | 31.9377 | 31.9377 | +2.178 (+7.32%) | 667,236 |
| 30 Apr 2022 | USD | 30.127 | 33.3332 | 29.6949 | 29.7597 | 29.7597 | -0.368 (-1.22%) | 625,687 |
| 29 Apr 2022 | USD | 30.7373 | 33.6335 | 29.8875 | 30.1276 | 30.1276 | -0.609 (-1.98%) | 762,097 |
| 28 Apr 2022 | USD | 33.0051 | 33.6905 | 30.2512 | 30.737 | 30.737 | -2.268 (-6.87%) | 753,008 |
| 27 Apr 2022 | USD | 30.3795 | 33.185 | 30.1052 | 33.0051 | 33.0051 | +2.625 (+8.64%) | 960,593 |
| 26 Apr 2022 | USD | 34.7135 | 34.9807 | 30.3456 | 30.38 | 30.38 | -4.334 (-12.48%) | 873,153 |
| 25 Apr 2022 | USD | 32.6999 | 34.9316 | 31.007 | 34.714 | 34.714 | +2.014 (+6.16%) | 934,148 |
| 24 Apr 2022 | USD | 32.464 | 33.7518 | 31.5264 | 32.6998 | 32.6998 | +0.235 (+0.73%) | 752,045 |
| 23 Apr 2022 | USD | 34.147 | 35.2528 | 32.4455 | 32.4643 | 32.4643 | -1.683 (-4.93%) | 662,249 |
| 22 Apr 2022 | USD | 34.1916 | 35.4846 | 31.8654 | 34.1474 | 34.1474 | -0.045 (-0.13%) | 1,056,453 |
| 21 Apr 2022 | USD | 35.229 | 35.5807 | 33.2478 | 34.1921 | 34.1921 | -1.037 (-2.94%) | 1,333,579 |
| 20 Apr 2022 | USD | 33.6697 | 35.4245 | 32.63 | 35.229 | 35.229 | +1.56 (+4.63%) | 1,014,518 |
| 19 Apr 2022 | USD | 35.4813 | 35.4938 | 31.9201 | 33.6694 | 33.6694 | -1.812 (-5.11%) | 867,899 |
| 18 Apr 2022 | USD | 34.5354 | 35.4815 | 32.2083 | 35.4815 | 35.4815 | +0.946 (+2.74%) | 1,259,518 |
| 17 Apr 2022 | USD | 34.282 | 34.8228 | 32.6654 | 34.5351 | 34.5351 | +0.253 (+0.74%) | 530,169 |
| 16 Apr 2022 | USD | 34.4604 | 34.8396 | 31.6721 | 34.2821 | 34.2821 | -0.178 (-0.52%) | 522,768 |
