| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 33.3099 | 34.8878 | 33.0979 | 34.4605 | 34.4605 | +1.15 (+3.45%) | 633,588 |
| 14 Apr 2022 | USD | 34.545 | 34.9293 | 31.6481 | 33.3102 | 33.3102 | -1.235 (-3.57%) | 576,351 |
| 13 Apr 2022 | USD | 32.066 | 35.0028 | 31.5065 | 34.5449 | 34.5449 | +2.479 (+7.73%) | 692,783 |
| 12 Apr 2022 | USD | 34.3568 | 35.4469 | 31.5722 | 32.0658 | 32.0658 | -2.291 (-6.67%) | 1,376,994 |
| 11 Apr 2022 | USD | 33.388 | 35.0592 | 30.9892 | 34.3567 | 34.3567 | +0.969 (+2.90%) | 1,530,402 |
| 10 Apr 2022 | USD | 35.1453 | 35.3703 | 31.6119 | 33.3877 | 33.3877 | -1.758 (-5.00%) | 796,601 |
| 9 Apr 2022 | USD | 32.0624 | 35.4011 | 31.9724 | 35.1459 | 35.1459 | +3.083 (+9.62%) | 1,149,575 |
| 8 Apr 2022 | USD | 34.9 | 34.9147 | 31.8479 | 32.0626 | 32.0626 | -2.837 (-8.13%) | 596,096 |
| 7 Apr 2022 | USD | 31.4158 | 35.0619 | 31.4064 | 34.9001 | 34.9001 | +3.484 (+11.09%) | 774,986 |
| 6 Apr 2022 | USD | 33.1967 | 34.7171 | 31.2722 | 31.416 | 31.416 | -1.781 (-5.36%) | 688,925 |
| 5 Apr 2022 | USD | 34.9793 | 35.2434 | 31.8258 | 33.1966 | 33.1966 | -1.783 (-5.10%) | 675,464 |
| 4 Apr 2022 | USD | 34.2407 | 35.1214 | 32.4382 | 34.9795 | 34.9795 | +0.739 (+2.16%) | 591,656 |
| 3 Apr 2022 | USD | 32.3683 | 34.7405 | 32.1514 | 34.2406 | 34.2406 | +1.872 (+5.78%) | 431,488 |
| 2 Apr 2022 | USD | 33.5719 | 33.9 | 32.2428 | 32.3682 | 32.3682 | -1.203 (-3.58%) | 520,938 |
| 1 Apr 2022 | USD | 32.7634 | 34.0044 | 32.2534 | 33.5715 | 33.5715 | +0.808 (+2.47%) | 541,920 |
| 31 Mar 2022 | USD | 33.745 | 33.8802 | 32.1208 | 32.7633 | 32.7633 | -0.982 (-2.91%) | 441,719 |
| 30 Mar 2022 | USD | 34.0182 | 34.2782 | 32.5696 | 33.7452 | 33.7452 | -0.274 (-0.80%) | 560,759 |
| 29 Mar 2022 | USD | 32.7124 | 35.5543 | 25.1454 | 34.019 | 34.019 | +1.306 (+3.99%) | 585,541 |
| 28 Mar 2022 | USD | 35.0528 | 36.7522 | 32.6941 | 32.7126 | 32.7126 | -2.34 (-6.68%) | 551,619 |
| 27 Mar 2022 | USD | 33.8411 | 35.3116 | 33.0231 | 35.0528 | 35.0528 | +1.212 (+3.58%) | 543,117 |
| 26 Mar 2022 | USD | 32.9797 | 35.2488 | 32.8509 | 33.8411 | 33.8411 | +0.861 (+2.61%) | 513,051 |
| 25 Mar 2022 | USD | 34.2957 | 34.3388 | 32.1738 | 32.9797 | 32.9797 | -1.316 (-3.84%) | 541,004 |
| 24 Mar 2022 | USD | 34.4048 | 34.4341 | 33.0889 | 34.2957 | 34.2957 | -0.109 (-0.32%) | 582,477 |
| 23 Mar 2022 | USD | 34.1138 | 35.4599 | 33.5285 | 34.4048 | 34.4048 | +0.291 (+0.85%) | 432,869 |
| 22 Mar 2022 | USD | 34.7081 | 36.935 | 33.7836 | 34.1138 | 34.1138 | -0.594 (-1.71%) | 537,082 |
| 21 Mar 2022 | USD | 33.8991 | 35.9527 | 32.2722 | 34.7081 | 34.7081 | +0.809 (+2.39%) | 644,754 |
| 20 Mar 2022 | USD | 34.4355 | 36.6576 | 33.8991 | 33.8991 | 33.8991 | -0.536 (-1.56%) | 642,236 |
| 19 Mar 2022 | USD | 33.9119 | 34.8311 | 33.2288 | 34.4355 | 34.4355 | +0.524 (+1.54%) | 668,622 |
| 18 Mar 2022 | USD | 34.6204 | 35.084 | 33.6654 | 33.9119 | 33.9119 | -0.709 (-2.05%) | 617,906 |
| 17 Mar 2022 | USD | 33.982 | 36.599 | 31.701 | 34.6204 | 34.6204 | +0.638 (+1.88%) | 549,437 |
