| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 57.5671 | 57.5895 | 57.5608 | 57.5721 | 57.5721 | +0.004 (+0.01%) | 551 |
| 13 Feb 2022 | USD | 57.5758 | 57.5892 | 57.5632 | 57.5677 | 57.5677 | -0.008 (-0.01%) | 551 |
| 12 Feb 2022 | USD | 57.581 | 57.5999 | 57.5658 | 57.576 | 57.576 | -0.005 (-0.01%) | 551 |
| 11 Feb 2022 | USD | 57.5821 | 57.6863 | 57.5688 | 57.5812 | 57.5812 | -0.001 (0.0%) | 550 |
| 10 Feb 2022 | USD | 58.2799 | 58.2929 | 57.5681 | 57.5818 | 57.5818 | -0.699 (-1.20%) | 550 |
| 9 Feb 2022 | USD | 58.271 | 58.293 | 58.2663 | 58.2807 | 58.2807 | +0.009 (+0.02%) | 566 |
| 8 Feb 2022 | USD | 57.288 | 58.2924 | 57.284 | 58.2718 | 58.2718 | +0.984 (+1.72%) | 566 |
| 7 Feb 2022 | USD | 57.2924 | 57.3057 | 57.2783 | 57.288 | 57.288 | -0.005 (-0.01%) | 545 |
| 6 Feb 2022 | USD | 57.2902 | 57.3025 | 57.2775 | 57.2926 | 57.2926 | +0.002 (+0.0%) | 544 |
| 5 Feb 2022 | USD | 57.2883 | 57.3007 | 57.2791 | 57.2906 | 57.2906 | +0.002 (+0.0%) | 545 |
| 4 Feb 2022 | USD | 57.2781 | 57.3097 | 57.2725 | 57.2883 | 57.2883 | +0.01 (+0.02%) | 15,532 |
| 3 Feb 2022 | USD | 57.2791 | 57.3006 | 57.2717 | 57.2781 | 57.2781 | -0.001 (0.0%) | 551 |
| 2 Feb 2022 | USD | 57.2804 | 57.2936 | 57.2727 | 57.2791 | 57.2791 | -0.001 (0.0%) | 545 |
| 1 Feb 2022 | USD | 57.2846 | 57.2989 | 57.2756 | 57.2803 | 57.2803 | -0.003 (-0.01%) | 544 |
| 31 Jan 2022 | USD | 57.2763 | 57.2932 | 57.2701 | 57.2835 | 57.2835 | +0.007 (+0.01%) | 544 |
| 30 Jan 2022 | USD | 57.2813 | 57.2919 | 57.2701 | 57.2761 | 57.2761 | -0 (0.0%) | 545 |
| 29 Jan 2022 | USD | 55.3408 | 57.291 | 55.3346 | 57.2763 | 57.2763 | +1.935 (+3.50%) | 544 |
| 28 Jan 2022 | USD | 34.7469 | 159.2708 | 34.7395 | 55.341 | 55.341 | +20.594 (+59.27%) | 20,845 |
| 27 Jan 2022 | USD | 74.5977 | 74.6508 | 34.7415 | 34.747 | 34.747 | -39.851 (-53.42%) | 3,675 |
| 26 Jan 2022 | USD | 74.5628 | 74.705 | 74.1906 | 74.5977 | 74.5977 | +0.035 (+0.05%) | 59 |
| 25 Jan 2022 | USD | 74.5473 | 74.6636 | 74.4326 | 74.5629 | 74.5629 | +0.016 (+0.02%) | 61 |
| 24 Jan 2022 | USD | 74.5423 | 74.6808 | 74.4113 | 74.5472 | 74.5472 | +0.005 (+0.01%) | 128 |
| 23 Jan 2022 | USD | 74.5186 | 74.6297 | 74.3215 | 74.5422 | 74.5422 | +0.024 (+0.03%) | 60 |
| 22 Jan 2022 | USD | 74.5299 | 74.6721 | 74.2643 | 74.5186 | 74.5186 | -0.011 (-0.02%) | 61 |
| 21 Jan 2022 | USD | 74.5418 | 74.8581 | 4.2122 | 74.5298 | 74.5298 | -0.012 (-0.02%) | 110 |
| 20 Jan 2022 | USD | 74.6 | 74.6755 | 74.4749 | 74.5419 | 74.5419 | -0.058 (-0.08%) | 104 |
| 19 Jan 2022 | USD | 74.5747 | 80.1778 | 74.4501 | 74.6001 | 74.6001 | +0.025 (+0.03%) | 71 |
| 18 Jan 2022 | USD | 74.5256 | 74.62 | 74.4357 | 74.5748 | 74.5748 | +0.049 (+0.07%) | 211 |
| 17 Jan 2022 | USD | 74.5435 | 74.6222 | 74.4832 | 74.5258 | 74.5258 | -0.018 (-0.02%) | 59 |
| 16 Jan 2022 | USD | 74.5222 | 74.615 | 74.4588 | 74.5433 | 74.5433 | +0.022 (+0.03%) | 108 |
