| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2000 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | USD | 93 | 93 | 93 | 93 | 93 | -1.375 (-1.46%) | 100 |
| 11 Sep 2000 | USD | 94.375 | 94.375 | 94.375 | 94.375 | 94.375 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | USD | 94.375 | 94.375 | 94.375 | 94.375 | 94.375 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | USD | 94.375 | 94.375 | 94.375 | 94.375 | 94.375 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 94.375 | 94.375 | 94.375 | 94.375 | 94.375 | -1.125 (-1.18%) | 5,600 |
| 5 Sep 2000 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2000 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +1.25 (+1.33%) | 100 |
| 30 Aug 2000 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -2.25 (-2.33%) | 500 |
| 29 Aug 2000 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2000 | USD | 95.5 | 96.5 | 95.5 | 96.5 | 96.5 | +1.938 (+2.05%) | 600 |
| 25 Aug 2000 | USD | 94.5 | 94.5625 | 94.5 | 94.5625 | 94.5625 | +1.562 (+1.68%) | 3,300 |
| 24 Aug 2000 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | USD | 93 | 93 | 93 | 93 | 93 | -10.25 (-9.93%) | 100 |
| 22 Aug 2000 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 101.8125 | 103.25 | 101.8125 | 103.25 | 103.25 | +3.375 (+3.38%) | 1,100 |
| 17 Aug 2000 | USD | 98 | 99.875 | 98 | 99.875 | 99.875 | +1.875 (+1.91%) | 1,100 |
| 16 Aug 2000 | USD | 100 | 100 | 98 | 98 | 98 | -6.5 (-6.22%) | 200 |
| 15 Aug 2000 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -3.125 (-2.90%) | 500 |
| 7 Aug 2000 | USD | 107.625 | 107.625 | 107.625 | 107.625 | 107.625 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 107.625 | 107.625 | 107.625 | 107.625 | 107.625 | -0.688 (-0.63%) | 32,000 |
| 3 Aug 2000 | USD | 108.3125 | 108.3125 | 108.3125 | 108.3125 | 108.3125 | 0.0 (0.0%) | 0 |
