| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2000 | USD | 110 | 110 | 110 | 110 | 110 | -9.625 (-8.05%) | 1,000 |
| 25 Jul 2000 | USD | 119.625 | 119.625 | 119.625 | 119.625 | 119.625 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | USD | 119.625 | 119.625 | 119.625 | 119.625 | 119.625 | -1.875 (-1.54%) | 1,000 |
| 21 Jul 2000 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -1.875 (-1.52%) | 500 |
| 20 Jul 2000 | USD | 123.375 | 123.375 | 123.375 | 123.375 | 123.375 | -0.688 (-0.55%) | 82,000 |
| 19 Jul 2000 | USD | 124.0625 | 124.0625 | 124.0625 | 124.0625 | 124.0625 | 0.0 (0.0%) | 0 |
| 18 Jul 2000 | USD | 124.3125 | 124.3125 | 124.0625 | 124.0625 | 124.0625 | -1.062 (-0.85%) | 58,100 |
| 17 Jul 2000 | USD | 124.9375 | 126.375 | 124.9375 | 125.125 | 125.125 | +2.625 (+2.14%) | 5,000 |
| 14 Jul 2000 | USD | 121 | 122.6875 | 121 | 122.5 | 122.5 | +4.5 (+3.81%) | 2,200 |
| 13 Jul 2000 | USD | 118 | 118 | 118 | 118 | 118 | +1.188 (+1.02%) | 1,000 |
| 12 Jul 2000 | USD | 116.8125 | 116.8125 | 116.8125 | 116.8125 | 116.8125 | -0.188 (-0.16%) | 1,000 |
| 11 Jul 2000 | USD | 115.625 | 117 | 115.5625 | 117 | 117 | +2.25 (+1.96%) | 341,000 |
| 10 Jul 2000 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2000 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 4 Jul 2000 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | +0.625 (+0.55%) | 100 |
| 29 Jun 2000 | USD | 114.125 | 114.125 | 114.125 | 114.125 | 114.125 | -1.875 (-1.62%) | 500 |
| 28 Jun 2000 | USD | 116 | 116 | 116 | 116 | 116 | -1.812 (-1.54%) | 1,000 |
| 27 Jun 2000 | USD | 117.8125 | 117.8125 | 117.8125 | 117.8125 | 117.8125 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | USD | 117.8125 | 117.8125 | 117.8125 | 117.8125 | 117.8125 | -3.062 (-2.53%) | 200 |
| 23 Jun 2000 | USD | 120.875 | 120.875 | 120.875 | 120.875 | 120.875 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 120.875 | 120.875 | 120.875 | 120.875 | 120.875 | 0.0 (0.0%) | 0 |
| 21 Jun 2000 | USD | 120.875 | 120.875 | 120.875 | 120.875 | 120.875 | -3 (-2.42%) | 2,300 |
| 20 Jun 2000 | USD | 123.875 | 123.875 | 123.875 | 123.875 | 123.875 | +0.375 (+0.30%) | 900 |
| 19 Jun 2000 | USD | 122.5 | 123.5 | 122.5 | 123.5 | 123.5 | +4.25 (+3.56%) | 25,700 |
| 16 Jun 2000 | USD | 117.5625 | 119.25 | 114.8125 | 119.25 | 119.25 | +2.125 (+1.81%) | 577,200 |
| 15 Jun 2000 | USD | 117.0625 | 117.75 | 117.0625 | 117.125 | 117.125 | +2 (+1.74%) | 240,100 |
