| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2000 | USD | 115.125 | 115.125 | 115.125 | 115.125 | 115.125 | 0.0 (0.0%) | 0 |
| 13 Jun 2000 | USD | 115.125 | 115.125 | 115.125 | 115.125 | 115.125 | +6.125 (+5.62%) | 100 |
| 12 Jun 2000 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 9 Jun 2000 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 8 Jun 2000 | USD | 109 | 109 | 109 | 109 | 109 | +1 (+0.93%) | 200 |
| 7 Jun 2000 | USD | 108 | 108 | 108 | 108 | 108 | +2 (+1.89%) | 100 |
| 6 Jun 2000 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 5 Jun 2000 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 2 Jun 2000 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 200 |
| 1 Jun 2000 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 31 May 2000 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 30 May 2000 | USD | 106 | 106 | 106 | 106 | 106 | +2.5 (+2.42%) | 100 |
| 29 May 2000 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 25 May 2000 | USD | 100 | 103.5 | 100 | 103.5 | 103.5 | +5.875 (+6.02%) | 1,400 |
| 24 May 2000 | USD | 98 | 98 | 96.3125 | 97.625 | 97.625 | -0.375 (-0.38%) | 50,200 |
| 23 May 2000 | USD | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 500 |
| 22 May 2000 | USD | 102 | 102 | 97 | 97 | 97 | -12 (-11.01%) | 1,100 |
| 19 May 2000 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 18 May 2000 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 17 May 2000 | USD | 106 | 110 | 106 | 109 | 109 | +6.875 (+6.73%) | 600 |
| 16 May 2000 | USD | 102.125 | 102.125 | 102.125 | 102.125 | 102.125 | +1.125 (+1.11%) | 6,300 |
| 15 May 2000 | USD | 103.3125 | 103.3125 | 101 | 101 | 101 | -3.625 (-3.46%) | 400 |
| 12 May 2000 | USD | 106 | 106 | 104.625 | 104.625 | 104.625 | -1.25 (-1.18%) | 900 |
| 11 May 2000 | USD | 105.875 | 105.875 | 105.875 | 105.875 | 105.875 | -1.938 (-1.80%) | 100 |
| 10 May 2000 | USD | 109.75 | 109.75 | 107.8125 | 107.8125 | 107.8125 | -2.688 (-2.43%) | 300 |
| 9 May 2000 | USD | 114.875 | 114.875 | 110.5 | 110.5 | 110.5 | -2.5 (-2.21%) | 900 |
| 8 May 2000 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 5 May 2000 | USD | 113 | 113 | 113 | 113 | 113 | +3.188 (+2.90%) | 500 |
| 4 May 2000 | USD | 109.8125 | 109.8125 | 109.8125 | 109.8125 | 109.8125 | +1.062 (+0.98%) | 1,000 |
