| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2000 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -1.25 (-1.14%) | 100 |
| 2 May 2000 | USD | 108 | 110 | 108 | 110 | 110 | +3.812 (+3.59%) | 2,500 |
| 1 May 2000 | USD | 106.1875 | 106.1875 | 106.1875 | 106.1875 | 106.1875 | +2.188 (+2.10%) | 100 |
| 28 Apr 2000 | USD | 104 | 104 | 104 | 104 | 104 | +6.375 (+6.53%) | 1,000 |
| 27 Apr 2000 | USD | 97.625 | 97.625 | 97.625 | 97.625 | 97.625 | -2.125 (-2.13%) | 500 |
| 26 Apr 2000 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 200 |
| 24 Apr 2000 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -4.25 (-4.09%) | 5,400 |
| 21 Apr 2000 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 19 Apr 2000 | USD | 102 | 104 | 102 | 104 | 104 | +3 (+2.97%) | 1,700 |
| 18 Apr 2000 | USD | 96.6875 | 101 | 96.6875 | 101 | 101 | +11.5 (+12.85%) | 2,400 |
| 17 Apr 2000 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +1.5 (+1.70%) | 100 |
| 14 Apr 2000 | USD | 92 | 92 | 88 | 88 | 88 | -5 (-5.38%) | 3,600 |
| 13 Apr 2000 | USD | 96 | 96 | 93 | 93 | 93 | -7 (-7%) | 2,600 |
| 12 Apr 2000 | USD | 107 | 107 | 100 | 100 | 100 | -9 (-8.26%) | 1,500 |
| 11 Apr 2000 | USD | 112 | 112 | 109 | 109 | 109 | -4.75 (-4.18%) | 1,722,100 |
| 10 Apr 2000 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2000 | USD | 112 | 113.75 | 112 | 113.75 | 113.75 | +4.312 (+3.94%) | 50,500 |
| 6 Apr 2000 | USD | 107 | 109.5 | 107 | 109.4375 | 109.4375 | +1.938 (+1.80%) | 50,000 |
| 5 Apr 2000 | USD | 110.0625 | 110.0625 | 107.5 | 107.5 | 107.5 | -1.625 (-1.49%) | 97,000 |
| 4 Apr 2000 | USD | 117 | 117 | 107.4375 | 109.125 | 109.125 | -10.875 (-9.06%) | 52,000 |
| 3 Apr 2000 | USD | 124.125 | 124.125 | 120 | 120 | 120 | -6.125 (-4.86%) | 112,900 |
| 31 Mar 2000 | USD | 124.25 | 126.125 | 124.25 | 126.125 | 126.125 | +3.625 (+2.96%) | 81,400 |
| 30 Mar 2000 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +0.25 (+0.20%) | 100 |
| 29 Mar 2000 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -0.688 (-0.56%) | 200 |
| 27 Mar 2000 | USD | 122.9375 | 122.9375 | 122.9375 | 122.9375 | 122.9375 | +0.938 (+0.77%) | 1,000 |
| 24 Mar 2000 | USD | 121 | 122 | 121 | 122 | 122 | +2 (+1.67%) | 200 |
| 23 Mar 2000 | USD | 114.75 | 120 | 114.75 | 120 | 120 | +4 (+3.45%) | 1,600 |
