| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2000 | USD | 113 | 116 | 113 | 116 | 116 | +5 (+4.50%) | 1,300 |
| 21 Mar 2000 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 20 Mar 2000 | USD | 111 | 111 | 111 | 111 | 111 | +2 (+1.83%) | 100 |
| 17 Mar 2000 | USD | 109 | 109 | 109 | 109 | 109 | +4 (+3.81%) | 500 |
| 16 Mar 2000 | USD | 109 | 109 | 105 | 105 | 105 | -8 (-7.08%) | 1,500 |
| 15 Mar 2000 | USD | 113 | 113 | 113 | 113 | 113 | -1 (-0.88%) | 1,200 |
| 14 Mar 2000 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 13 Mar 2000 | USD | 114 | 115.75 | 114 | 114 | 114 | +1 (+0.88%) | 1,300 |
| 10 Mar 2000 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 9 Mar 2000 | USD | 108.5 | 113 | 108.5 | 113 | 113 | +6 (+5.61%) | 220,500 |
| 8 Mar 2000 | USD | 112.625 | 112.625 | 107 | 107 | 107 | -5.625 (-4.99%) | 100,900 |
| 7 Mar 2000 | USD | 105.5 | 113.875 | 105.5 | 112.625 | 112.625 | +6 (+5.63%) | 189,800 |
| 6 Mar 2000 | USD | 104.125 | 106.625 | 104.125 | 106.625 | 106.625 | +3.5 (+3.39%) | 4,300 |
| 3 Mar 2000 | USD | 103 | 103.125 | 103 | 103.125 | 103.125 | -0.875 (-0.84%) | 232,400 |
| 2 Mar 2000 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 1 Mar 2000 | USD | 100 | 104 | 100 | 104 | 104 | +4.875 (+4.92%) | 300 |
| 29 Feb 2000 | USD | 96.875 | 99.125 | 96.875 | 99.125 | 99.125 | +2.375 (+2.45%) | 276,100 |
| 28 Feb 2000 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2000 | USD | 94.9375 | 96.75 | 94.9375 | 96.75 | 96.75 | +7.125 (+7.95%) | 64,500 |
| 24 Feb 2000 | USD | 90 | 90 | 89 | 89.625 | 89.625 | +1.625 (+1.85%) | 26,300 |
| 23 Feb 2000 | USD | 86.5 | 88 | 86.5 | 88 | 88 | +1.125 (+1.29%) | 2,600 |
| 22 Feb 2000 | USD | 86.875 | 86.875 | 86.875 | 86.875 | 86.875 | -0.125 (-0.14%) | 1,800 |
| 21 Feb 2000 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 89 | 89 | 87 | 87 | 87 | -4.562 (-4.98%) | 400 |
| 17 Feb 2000 | USD | 92.5 | 92.5 | 91.5625 | 91.5625 | 91.5625 | +1 (+1.10%) | 64,800 |
| 16 Feb 2000 | USD | 90.5625 | 90.5625 | 90.5625 | 90.5625 | 90.5625 | 0.0 (0.0%) | 0 |
| 15 Feb 2000 | USD | 89.4375 | 90.5625 | 89.375 | 90.5625 | 90.5625 | -3.438 (-3.66%) | 105,000 |
| 14 Feb 2000 | USD | 97 | 97 | 94 | 94 | 94 | -2 (-2.08%) | 700 |
| 11 Feb 2000 | USD | 97.875 | 97.875 | 96 | 96 | 96 | -2 (-2.04%) | 11,600 |
| 10 Feb 2000 | USD | 101.8125 | 101.8125 | 98 | 98 | 98 | -3.812 (-3.74%) | 3,200 |
