| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2000 | USD | 101.8125 | 101.8125 | 101.8125 | 101.8125 | 101.8125 | +1.312 (+1.31%) | 150,000 |
| 8 Feb 2000 | USD | 100 | 100.5 | 100 | 100.5 | 100.5 | +2.5 (+2.55%) | 50,400 |
| 7 Feb 2000 | USD | 100 | 100 | 98 | 98 | 98 | -4.375 (-4.27%) | 600 |
| 4 Feb 2000 | USD | 102.375 | 102.375 | 102.375 | 102.375 | 102.375 | +0.188 (+0.18%) | 30,000 |
| 3 Feb 2000 | USD | 102.125 | 102.1875 | 102.125 | 102.1875 | 102.1875 | -2.812 (-2.68%) | 13,200 |
| 2 Feb 2000 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | USD | 105 | 105 | 105 | 105 | 105 | -2 (-1.87%) | 200 |
| 31 Jan 2000 | USD | 101 | 107 | 101 | 107 | 107 | +8 (+8.08%) | 600 |
| 28 Jan 2000 | USD | 105 | 105 | 99 | 99 | 99 | -6.562 (-6.22%) | 6,545,300 |
| 27 Jan 2000 | USD | 105.5 | 105.5625 | 105.5 | 105.5625 | 105.5625 | -0.688 (-0.65%) | 30,000 |
| 26 Jan 2000 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2000 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +1.5 (+1.43%) | 50,000 |
| 20 Jan 2000 | USD | 104.125 | 104.75 | 102.9375 | 104.75 | 104.75 | +4.312 (+4.29%) | 150,000 |
| 19 Jan 2000 | USD | 98 | 100.4375 | 98 | 100.4375 | 100.4375 | +3.438 (+3.54%) | 46,500 |
| 18 Jan 2000 | USD | 94 | 97 | 94 | 97 | 97 | +4 (+4.30%) | 600 |
| 17 Jan 2000 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 92 | 93 | 92 | 93 | 93 | +1 (+1.09%) | 900 |
| 13 Jan 2000 | USD | 92 | 92 | 92 | 92 | 92 | -1.5 (-1.60%) | 4,200 |
| 12 Jan 2000 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +0.25 (+0.27%) | 400 |
| 11 Jan 2000 | USD | 93.875 | 93.875 | 93.25 | 93.25 | 93.25 | +5 (+5.67%) | 153,700 |
| 10 Jan 2000 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 89 | 89 | 87.5625 | 88.25 | 88.25 | -1.75 (-1.94%) | 225,600 |
| 6 Jan 2000 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 5 Jan 2000 | USD | 90 | 92 | 90 | 90 | 90 | -5.562 (-5.82%) | 351,000 |
| 4 Jan 2000 | USD | 95.5625 | 95.5625 | 95.5625 | 95.5625 | 95.5625 | -1.188 (-1.23%) | 120,000 |
| 3 Jan 2000 | USD | 99 | 99 | 96.75 | 96.75 | 96.75 | -3.062 (-3.07%) | 247,300 |
| 31 Dec 1999 | USD | 99.8125 | 99.8125 | 99.8125 | 99.8125 | 99.8125 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 100.6875 | 100.6875 | 99.75 | 99.8125 | 99.8125 | -1.188 (-1.18%) | 87,200 |
