| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1999 | USD | 108.3125 | 108.375 | 106.375 | 107.8125 | 107.8125 | +2.812 (+2.68%) | 450,000 |
| 13 Dec 1999 | USD | 104.9375 | 105 | 104.9375 | 105 | 105 | +0.938 (+0.90%) | 25,000 |
| 10 Dec 1999 | USD | 99.8125 | 104.0625 | 99.8125 | 104.0625 | 104.0625 | +4.812 (+4.85%) | 28,200 |
| 9 Dec 1999 | USD | 97.75 | 99.4375 | 97.25 | 99.25 | 99.25 | +2.312 (+2.39%) | 100,600 |
| 8 Dec 1999 | USD | 94.8125 | 97.1875 | 94.8125 | 96.9375 | 96.9375 | +4.75 (+5.15%) | 195,000 |
| 7 Dec 1999 | USD | 92 | 92.1875 | 91 | 92.1875 | 92.1875 | +1.5 (+1.65%) | 101,000 |
| 6 Dec 1999 | USD | 90.6875 | 90.6875 | 90.6875 | 90.6875 | 90.6875 | 0.0 (0.0%) | 0 |
| 3 Dec 1999 | USD | 90.6875 | 90.6875 | 90.6875 | 90.6875 | 90.6875 | +0.812 (+0.90%) | 50,000 |
| 2 Dec 1999 | USD | 89.875 | 89.875 | 89.875 | 89.875 | 89.875 | 0.0 (0.0%) | 0 |
| 1 Dec 1999 | USD | 89.875 | 89.875 | 89.875 | 89.875 | 89.875 | 0.0 (0.0%) | 0 |
| 30 Nov 1999 | USD | 90.75 | 92.5 | 89.8125 | 89.875 | 89.875 | -0.812 (-0.90%) | 1,151,400 |
| 29 Nov 1999 | USD | 90.5 | 90.6875 | 90.5 | 90.6875 | 90.6875 | +1.75 (+1.97%) | 400,000 |
| 26 Nov 1999 | USD | 88.9375 | 88.9375 | 88.9375 | 88.9375 | 88.9375 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 88.9375 | 88.9375 | 88.9375 | 88.9375 | 88.9375 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 86.5625 | 89.0625 | 86.125 | 88.9375 | 88.9375 | 0.0 (0.0%) | 228,600 |
