| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +1.26 (+2.25%) | 100 |
| 27 Dec 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 55.01 | 56 | 55.01 | 56 | 56 | +2 (+3.70%) | 700 |
| 22 Dec 2023 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 56 | 56 | 54 | 54 | 54 | -3.2 (-5.59%) | 3,300 |
| 20 Dec 2023 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 56.9 | 57.2 | 56.9 | 57.2 | 57.2 | +0.3 (+0.53%) | 1,600 |
| 18 Dec 2023 | USD | 57.3 | 57.4 | 56.9 | 56.9 | 56.9 | -0.47 (-0.82%) | 900 |
| 15 Dec 2023 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +1.37 (+2.45%) | 200 |
| 14 Dec 2023 | USD | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 200 |
| 13 Dec 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 54.6 | 55 | 54.6 | 55 | 55 | -2.1 (-3.68%) | 700 |
| 7 Dec 2023 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +2.32 (+4.24%) | 100 |
| 5 Dec 2023 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 52.845 | 54.79 | 52.845 | 54.78 | 54.78 | -1.72 (-3.04%) | 1,100 |
| 28 Nov 2023 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.9 (-1.57%) | 600 |
