| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.62 (+1.17%) | 100 |
| 12 Oct 2023 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.96 (-1.79%) | 200 |
| 3 Oct 2023 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.48 (-0.88%) | 100 |
| 2 Oct 2023 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 55 | 55 | 54.25 | 54.25 | 54.25 | -0.9 (-1.63%) | 400 |
| 28 Sep 2023 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 58.8 | 58.8 | 55.15 | 55.15 | 55.15 | +1.04 (+1.92%) | 400 |
| 22 Sep 2023 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.67 (+1.25%) | 100 |
| 21 Sep 2023 | USD | 59 | 59 | 53.44 | 53.44 | 53.44 | -1.51 (-2.75%) | 700 |
| 20 Sep 2023 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 54.9 | 54.95 | 54.9 | 54.95 | 54.95 | +0.05 (+0.09%) | 400 |
| 15 Sep 2023 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 55.1 | 55.1 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 600 |
| 13 Sep 2023 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.5 (+0.92%) | 100 |
| 7 Sep 2023 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 54.25 | 54.43 | 54.25 | 54.4 | 54.4 | +0.2 (+0.37%) | 700 |
