Comcast Holdings Corp Recent Share Price (USX:CCZ)

USX:CCZ - Comcast Holdings Corp Comcast Holdings Corp
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2023	USD	57.98	57.98	57.98	57.98	57.98	0.0 (0.0%)	0
3 Aug 2023	USD	57.98	57.98	57.98	57.98	57.98	+1.28 (+2.26%)	100
2 Aug 2023	USD	56.7	56.7	56.7	56.7	56.7	-0.35 (-0.61%)	200
1 Aug 2023	USD	57.05	57.05	57.05	57.05	57.05	0.0 (0.0%)	0
31 Jul 2023	USD	57.05	57.05	57.05	57.05	57.05	0.0 (0.0%)	0
28 Jul 2023	USD	57.05	57.05	57.05	57.05	57.05	-0.9 (-1.55%)	200
27 Jul 2023	USD	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
26 Jul 2023	USD	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
25 Jul 2023	USD	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
24 Jul 2023	USD	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
21 Jul 2023	USD	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
20 Jul 2023	USD	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
19 Jul 2023	USD	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
18 Jul 2023	USD	57.95	57.95	57.95	57.95	57.95	-0.05 (-0.09%)	400
17 Jul 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
14 Jul 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
13 Jul 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
12 Jul 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
11 Jul 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
10 Jul 2023	USD	57.7	58	57.7	58	58	+0.6 (+1.05%)	800
7 Jul 2023	USD	57.4	57.4	57.4	57.4	57.4	-0.742 (-1.28%)	600
6 Jul 2023	USD	58.142	58.142	58.142	58.142	58.142	-0.358 (-0.61%)	0
5 Jul 2023	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
3 Jul 2023	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
30 Jun 2023	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
29 Jun 2023	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
28 Jun 2023	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
27 Jun 2023	USD	58.3	58.5	58.3	58.5	58.5	+1.7 (+2.99%)	2,500
26 Jun 2023	USD	56.8	56.8	56.8	56.8	56.8	-0.1 (-0.18%)	100
23 Jun 2023	USD	56.9	56.9	56.9	56.9	56.9	0.0 (0.0%)	0