Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | -48 (-1.77%) | 0 |
14 Dec 2020 | USD | 2,713 | 2,713 | 2,713 | 2,713 | 2,713 | -34 (-1.24%) | 0 |
11 Dec 2020 | USD | 2,747 | 2,747 | 2,747 | 2,747 | 2,747 | +55 (+2.04%) | 0 |
10 Dec 2020 | USD | 2,692 | 2,692 | 2,692 | 2,692 | 2,692 | +18 (+0.67%) | 0 |
9 Dec 2020 | USD | 2,674 | 2,674 | 2,674 | 2,674 | 2,674 | -26 (-0.96%) | 0 |
8 Dec 2020 | USD | 2,700 | 2,700 | 2,684 | 2,700 | 2,700 | -136 (-4.80%) | 3 |
7 Dec 2020 | USD | 2,836 | 2,836 | 2,836 | 2,836 | 2,836 | -34 (-1.18%) | 0 |
4 Dec 2020 | USD | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | -27 (-0.93%) | 1 |
3 Dec 2020 | USD | 2,897 | 2,897 | 2,897 | 2,897 | 2,897 | -10 (-0.34%) | 0 |
2 Dec 2020 | USD | 2,907 | 2,907 | 2,907 | 2,907 | 2,907 | -53 (-1.79%) | 0 |
1 Dec 2020 | USD | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | -48 (-1.60%) | 0 |
30 Nov 2020 | USD | 3,008 | 3,008 | 3,008 | 3,008 | 3,008 | -27 (-0.89%) | 0 |
27 Nov 2020 | USD | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | +42 (+1.40%) | 0 |
25 Nov 2020 | USD | 2,993 | 2,993 | 2,993 | 2,993 | 2,993 | -61 (-2.00%) | 0 |
24 Nov 2020 | USD | 3,054 | 3,054 | 3,054 | 3,054 | 3,054 | +32 (+1.06%) | 0 |
23 Nov 2020 | USD | 3,022 | 3,022 | 3,022 | 3,022 | 3,022 | +60 (+2.03%) | 0 |
20 Nov 2020 | USD | 2,962 | 2,962 | 2,962 | 2,962 | 2,962 | +47 (+1.61%) | 0 |
19 Nov 2020 | USD | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | +84 (+2.97%) | 0 |
18 Nov 2020 | USD | 2,831 | 2,831 | 2,831 | 2,831 | 2,831 | +63 (+2.28%) | 0 |
17 Nov 2020 | USD | 2,768 | 2,768 | 2,768 | 2,768 | 2,768 | +118 (+4.45%) | 0 |
16 Nov 2020 | USD | 2,439 | 2,650 | 2,438 | 2,650 | 2,650 | +285 (+12.05%) | 49 |
13 Nov 2020 | USD | 2,318 | 2,652 | 2,316 | 2,365 | 2,365 | +25 (+1.07%) | 7,079 |
12 Nov 2020 | USD | 2,350 | 2,350 | 2,315 | 2,340 | 2,340 | -13 (-0.55%) | 6,613 |
11 Nov 2020 | USD | 2,365 | 2,388 | 2,344 | 2,353 | 2,353 | +14 (+0.60%) | 6,895 |
10 Nov 2020 | USD | 2,398 | 2,419 | 2,332 | 2,339 | 2,339 | -51 (-2.13%) | 10,502 |
9 Nov 2020 | USD | 2,341 | 2,424 | 2,330 | 2,390 | 2,390 | +57 (+2.44%) | 14,529 |
6 Nov 2020 | USD | 2,319 | 2,345 | 2,305 | 2,333 | 2,333 | +21 (+0.91%) | 13,788 |
5 Nov 2020 | USD | 2,289 | 2,318 | 2,268 | 2,312 | 2,312 | +36 (+1.58%) | 13,723 |
4 Nov 2020 | USD | 2,273 | 2,289 | 2,247 | 2,276 | 2,276 | -14 (-0.61%) | 13,220 |
3 Nov 2020 | USD | 2,260 | 2,295 | 2,248 | 2,290 | 2,290 | +33 (+1.46%) | 18,691 |