| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.5907 | 13.5907 | 13.5907 | 13.5907 | 13.5907 | -0.008 (-0.06%) | 0 |
| 29 Dec 2021 | USD | 13.5989 | 13.5989 | 13.5989 | 13.5989 | 13.5989 | -0.011 (-0.08%) | 0 |
| 28 Dec 2021 | USD | 13.6099 | 13.6099 | 13.6099 | 13.6099 | 13.6099 | +0.031 (+0.23%) | 0 |
| 27 Dec 2021 | USD | 13.5785 | 13.5785 | 13.5785 | 13.5785 | 13.5785 | +0.164 (+1.22%) | 0 |
| 23 Dec 2021 | USD | 13.4144 | 13.4144 | 13.4144 | 13.4144 | 13.4144 | +0.083 (+0.62%) | 0 |
| 22 Dec 2021 | USD | 13.3314 | 13.3314 | 13.3314 | 13.3314 | 13.3314 | +0.05 (+0.38%) | 0 |
| 21 Dec 2021 | USD | 13.281 | 13.281 | 13.281 | 13.281 | 13.281 | +0.312 (+2.40%) | 0 |
| 20 Dec 2021 | USD | 12.9692 | 12.9692 | 12.9692 | 12.9692 | 12.9692 | -0.424 (-3.17%) | 0 |
| 17 Dec 2021 | USD | 13.3934 | 13.3934 | 13.3934 | 13.3934 | 13.3934 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 13.3934 | 13.3934 | 13.3934 | 13.3934 | 13.3934 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 13.3934 | 13.3934 | 13.3934 | 13.3934 | 13.3934 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 13.3934 | 13.3934 | 13.3934 | 13.3934 | 13.3934 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 13.3934 | 13.3934 | 13.3934 | 13.3934 | 13.3934 | -0.191 (-1.41%) | 0 |
| 10 Dec 2021 | USD | 13.5848 | 13.5848 | 13.5848 | 13.5848 | 13.5848 | +0.006 (+0.05%) | 0 |
| 9 Dec 2021 | USD | 13.5786 | 13.5786 | 13.5786 | 13.5786 | 13.5786 | -0.095 (-0.69%) | 0 |
| 8 Dec 2021 | USD | 13.6735 | 13.6735 | 13.6735 | 13.6735 | 13.6735 | -0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 13.6736 | 13.6736 | 13.6736 | 13.6736 | 13.6736 | +0.151 (+1.12%) | 0 |
| 6 Dec 2021 | USD | 13.5228 | 13.5228 | 13.5228 | 13.5228 | 13.5228 | +0.172 (+1.29%) | 0 |
| 3 Dec 2021 | USD | 13.3509 | 13.3509 | 13.3509 | 13.3509 | 13.3509 | -0.105 (-0.78%) | 0 |
| 2 Dec 2021 | USD | 13.4558 | 13.4558 | 13.4558 | 13.4558 | 13.4558 | +0.334 (+2.55%) | 0 |
| 1 Dec 2021 | USD | 13.1216 | 13.1216 | 13.1216 | 13.1216 | 13.1216 | -0.141 (-1.06%) | 0 |
| 30 Nov 2021 | USD | 13.2627 | 13.2627 | 13.2627 | 13.2627 | 13.2627 | -0.289 (-2.13%) | 0 |
| 29 Nov 2021 | USD | 13.5516 | 13.5516 | 13.5516 | 13.5516 | 13.5516 | -0.408 (-2.92%) | 0 |
| 26 Nov 2021 | USD | 13.9594 | 13.9594 | 13.9594 | 13.9594 | 13.9594 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 13.9594 | 13.9594 | 13.9594 | 13.9594 | 13.9594 | +0.052 (+0.37%) | 0 |
| 23 Nov 2021 | USD | 13.9076 | 13.9076 | 13.9076 | 13.9076 | 13.9076 | +0.142 (+1.03%) | 0 |
| 22 Nov 2021 | USD | 13.7659 | 13.7659 | 13.7659 | 13.7659 | 13.7659 | +0.108 (+0.79%) | 0 |
| 19 Nov 2021 | USD | 13.6583 | 13.6583 | 13.6583 | 13.6583 | 13.6583 | -0.23 (-1.65%) | 0 |
| 18 Nov 2021 | USD | 13.8879 | 13.8879 | 13.8879 | 13.8879 | 13.8879 | -0.081 (-0.58%) | 0 |
| 17 Nov 2021 | USD | 13.9691 | 13.9691 | 13.9691 | 13.9691 | 13.9691 | -0.183 (-1.30%) | 0 |
