| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 14.1525 | 14.1525 | 14.1525 | 14.1525 | 14.1525 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 14.1525 | 14.1525 | 14.1525 | 14.1525 | 14.1525 | +0.044 (+0.31%) | 0 |
| 12 Nov 2021 | USD | 14.1084 | 14.1084 | 14.1084 | 14.1084 | 14.1084 | -0.073 (-0.51%) | 0 |
| 11 Nov 2021 | USD | 14.1813 | 14.1813 | 14.1813 | 14.1813 | 14.1813 | +0.101 (+0.72%) | 0 |
| 10 Nov 2021 | USD | 14.0803 | 14.0803 | 14.0803 | 14.0803 | 14.0803 | -0.051 (-0.36%) | 0 |
| 9 Nov 2021 | USD | 14.1313 | 14.1313 | 14.1313 | 14.1313 | 14.1313 | +0.004 (+0.03%) | 0 |
| 8 Nov 2021 | USD | 14.1272 | 14.1272 | 14.1272 | 14.1272 | 14.1272 | +0.017 (+0.12%) | 0 |
| 5 Nov 2021 | USD | 14.1101 | 14.1101 | 14.1101 | 14.1101 | 14.1101 | +0.114 (+0.81%) | 0 |
| 4 Nov 2021 | USD | 13.9961 | 13.9961 | 13.9961 | 13.9961 | 13.9961 | -0.092 (-0.65%) | 0 |
| 3 Nov 2021 | USD | 14.0883 | 14.0883 | 14.0883 | 14.0883 | 14.0883 | -0.037 (-0.26%) | 0 |
| 2 Nov 2021 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.208 (+1.50%) | 0 |
| 29 Oct 2021 | USD | 13.9167 | 13.9167 | 13.9167 | 13.9167 | 13.9167 | -0.132 (-0.94%) | 0 |
| 28 Oct 2021 | USD | 14.0483 | 14.0483 | 14.0483 | 14.0483 | 14.0483 | +0.082 (+0.59%) | 0 |
| 27 Oct 2021 | USD | 13.9663 | 13.9663 | 13.9663 | 13.9663 | 13.9663 | -0.19 (-1.34%) | 0 |
| 26 Oct 2021 | USD | 14.1562 | 14.1562 | 14.1562 | 14.1562 | 14.1562 | -0.022 (-0.16%) | 0 |
| 25 Oct 2021 | USD | 14.1784 | 14.1784 | 14.1784 | 14.1784 | 14.1784 | +0.025 (+0.18%) | 0 |
| 22 Oct 2021 | USD | 14.1533 | 14.1533 | 14.1533 | 14.1533 | 14.1533 | +0.043 (+0.31%) | 0 |
| 21 Oct 2021 | USD | 14.1102 | 14.1102 | 14.1102 | 14.1102 | 14.1102 | -0.133 (-0.93%) | 0 |
| 20 Oct 2021 | USD | 14.2428 | 14.2428 | 14.2428 | 14.2428 | 14.2428 | +0.153 (+1.08%) | 0 |
| 19 Oct 2021 | USD | 14.0902 | 14.0902 | 14.0902 | 14.0902 | 14.0902 | +0.071 (+0.50%) | 0 |
| 18 Oct 2021 | USD | 14.0195 | 14.0195 | 14.0195 | 14.0195 | 14.0195 | -0.018 (-0.13%) | 0 |
| 15 Oct 2021 | USD | 14.0378 | 14.0378 | 14.0378 | 14.0378 | 14.0378 | +0.056 (+0.40%) | 0 |
| 14 Oct 2021 | USD | 13.982 | 13.982 | 13.982 | 13.982 | 13.982 | +0.108 (+0.78%) | 0 |
| 13 Oct 2021 | USD | 13.874 | 13.874 | 13.874 | 13.874 | 13.874 | +0.02 (+0.14%) | 0 |
| 12 Oct 2021 | USD | 13.8543 | 13.8543 | 13.8543 | 13.8543 | 13.8543 | +0.019 (+0.14%) | 0 |
| 11 Oct 2021 | USD | 13.8349 | 13.8349 | 13.8349 | 13.8349 | 13.8349 | -0.015 (-0.11%) | 0 |
| 8 Oct 2021 | USD | 13.8504 | 13.8504 | 13.8504 | 13.8504 | 13.8504 | +0.074 (+0.54%) | 0 |
| 7 Oct 2021 | USD | 13.7766 | 13.7766 | 13.7766 | 13.7766 | 13.7766 | +0.102 (+0.74%) | 0 |
| 6 Oct 2021 | USD | 13.6751 | 13.6751 | 13.6751 | 13.6751 | 13.6751 | -0.044 (-0.32%) | 0 |
