| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 13.7191 | 13.7191 | 13.7191 | 13.7191 | 13.7191 | +0.066 (+0.48%) | 0 |
| 4 Oct 2021 | USD | 13.6531 | 13.6531 | 13.6531 | 13.6531 | 13.6531 | +0.07 (+0.52%) | 0 |
| 1 Oct 2021 | USD | 13.5828 | 13.5828 | 13.5828 | 13.5828 | 13.5828 | +0.242 (+1.81%) | 0 |
| 30 Sep 2021 | USD | 13.3411 | 13.3411 | 13.3411 | 13.3411 | 13.3411 | -0.183 (-1.35%) | 0 |
| 29 Sep 2021 | USD | 13.5238 | 13.5238 | 13.5238 | 13.5238 | 13.5238 | +0.04 (+0.30%) | 0 |
| 28 Sep 2021 | USD | 13.484 | 13.484 | 13.484 | 13.484 | 13.484 | -0.111 (-0.81%) | 0 |
| 27 Sep 2021 | USD | 13.5947 | 13.5947 | 13.5947 | 13.5947 | 13.5947 | +0.223 (+1.67%) | 0 |
| 24 Sep 2021 | USD | 13.372 | 13.372 | 13.372 | 13.372 | 13.372 | -0.011 (-0.08%) | 0 |
| 23 Sep 2021 | USD | 13.3828 | 13.3828 | 13.3828 | 13.3828 | 13.3828 | +0.249 (+1.89%) | 0 |
| 22 Sep 2021 | USD | 13.1341 | 13.1341 | 13.1341 | 13.1341 | 13.1341 | +0.201 (+1.55%) | 0 |
| 21 Sep 2021 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 12.933 | -0.021 (-0.16%) | 0 |
| 20 Sep 2021 | USD | 12.9537 | 12.9537 | 12.9537 | 12.9537 | 12.9537 | -0.269 (-2.03%) | 0 |
| 17 Sep 2021 | USD | 13.2227 | 13.2227 | 13.2227 | 13.2227 | 13.2227 | -0.099 (-0.74%) | 0 |
| 16 Sep 2021 | USD | 13.3219 | 13.3219 | 13.3219 | 13.3219 | 13.3219 | -0.048 (-0.36%) | 0 |
| 15 Sep 2021 | USD | 13.3698 | 13.3698 | 13.3698 | 13.3698 | 13.3698 | +0.162 (+1.22%) | 0 |
| 14 Sep 2021 | USD | 13.2083 | 13.2083 | 13.2083 | 13.2083 | 13.2083 | -0.205 (-1.53%) | 0 |
| 13 Sep 2021 | USD | 13.4129 | 13.4129 | 13.4129 | 13.4129 | 13.4129 | +0.042 (+0.32%) | 0 |
| 10 Sep 2021 | USD | 13.3707 | 13.3707 | 13.3707 | 13.3707 | 13.3707 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 13.3707 | 13.3707 | 13.3707 | 13.3707 | 13.3707 | -0.025 (-0.19%) | 0 |
| 8 Sep 2021 | USD | 13.3955 | 13.3955 | 13.3955 | 13.3955 | 13.3955 | -0.046 (-0.34%) | 0 |
| 7 Sep 2021 | USD | 13.4418 | 13.4418 | 13.4418 | 13.4418 | 13.4418 | -0.078 (-0.58%) | 0 |
| 3 Sep 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
| 2 Sep 2021 | USD | 13.5596 | 13.5596 | 13.5596 | 13.5596 | 13.5596 | +0.131 (+0.97%) | 0 |
| 1 Sep 2021 | USD | 13.4287 | 13.4287 | 13.4287 | 13.4287 | 13.4287 | -0.014 (-0.10%) | 0 |
| 31 Aug 2021 | USD | 13.4424 | 13.4424 | 13.4424 | 13.4424 | 13.4424 | +0.017 (+0.12%) | 0 |
| 30 Aug 2021 | USD | 13.4259 | 13.4259 | 13.4259 | 13.4259 | 13.4259 | -0.101 (-0.75%) | 0 |
| 27 Aug 2021 | USD | 13.5267 | 13.5267 | 13.5267 | 13.5267 | 13.5267 | +0.219 (+1.64%) | 0 |
| 26 Aug 2021 | USD | 13.3081 | 13.3081 | 13.3081 | 13.3081 | 13.3081 | -0.151 (-1.12%) | 0 |
| 25 Aug 2021 | USD | 13.4589 | 13.4589 | 13.4589 | 13.4589 | 13.4589 | +0.101 (+0.75%) | 0 |
| 24 Aug 2021 | USD | 13.3582 | 13.3582 | 13.3582 | 13.3582 | 13.3582 | +0.082 (+0.62%) | 0 |
