| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 13.2764 | 13.2764 | 13.2764 | 13.2764 | 13.2764 | +0.172 (+1.31%) | 0 |
| 20 Aug 2021 | USD | 13.1048 | 13.1048 | 13.1048 | 13.1048 | 13.1048 | +0.081 (+0.62%) | 0 |
| 19 Aug 2021 | USD | 13.0243 | 13.0243 | 13.0243 | 13.0243 | 13.0243 | -0.189 (-1.43%) | 0 |
| 18 Aug 2021 | USD | 13.2133 | 13.2133 | 13.2133 | 13.2133 | 13.2133 | -0.166 (-1.24%) | 0 |
| 17 Aug 2021 | USD | 13.379 | 13.379 | 13.379 | 13.379 | 13.379 | -0.098 (-0.73%) | 0 |
| 16 Aug 2021 | USD | 13.477 | 13.477 | 13.477 | 13.477 | 13.477 | -0.074 (-0.54%) | 0 |
| 13 Aug 2021 | USD | 13.5508 | 13.5508 | 13.5508 | 13.5508 | 13.5508 | -0.037 (-0.27%) | 0 |
| 12 Aug 2021 | USD | 13.5878 | 13.5878 | 13.5878 | 13.5878 | 13.5878 | -0.05 (-0.37%) | 0 |
| 11 Aug 2021 | USD | 13.6376 | 13.6376 | 13.6376 | 13.6376 | 13.6376 | +0.135 (+1.00%) | 0 |
| 10 Aug 2021 | USD | 13.5029 | 13.5029 | 13.5029 | 13.5029 | 13.5029 | +0.115 (+0.86%) | 0 |
| 9 Aug 2021 | USD | 13.3875 | 13.3875 | 13.3875 | 13.3875 | 13.3875 | -0.06 (-0.45%) | 0 |
| 6 Aug 2021 | USD | 13.4477 | 13.4477 | 13.4477 | 13.4477 | 13.4477 | +0.085 (+0.64%) | 0 |
| 5 Aug 2021 | USD | 13.3626 | 13.3626 | 13.3626 | 13.3626 | 13.3626 | +0.136 (+1.03%) | 0 |
| 4 Aug 2021 | USD | 13.2264 | 13.2264 | 13.2264 | 13.2264 | 13.2264 | -0.198 (-1.47%) | 0 |
| 3 Aug 2021 | USD | 13.4244 | 13.4244 | 13.4244 | 13.4244 | 13.4244 | +0.111 (+0.83%) | 0 |
| 2 Aug 2021 | USD | 13.3137 | 13.3137 | 13.3137 | 13.3137 | 13.3137 | -0.063 (-0.47%) | 0 |
| 30 Jul 2021 | USD | 13.3763 | 13.3763 | 13.3763 | 13.3763 | 13.3763 | -0.171 (-1.26%) | 0 |
| 29 Jul 2021 | USD | 13.5472 | 13.5472 | 13.5472 | 13.5472 | 13.5472 | +0.101 (+0.75%) | 0 |
| 28 Jul 2021 | USD | 13.4465 | 13.4465 | 13.4465 | 13.4465 | 13.4465 | +0.059 (+0.44%) | 0 |
| 27 Jul 2021 | USD | 13.388 | 13.388 | 13.388 | 13.388 | 13.388 | -0.057 (-0.43%) | 0 |
| 26 Jul 2021 | USD | 13.4452 | 13.4452 | 13.4452 | 13.4452 | 13.4452 | +0.166 (+1.25%) | 0 |
| 23 Jul 2021 | USD | 13.2796 | 13.2796 | 13.2796 | 13.2796 | 13.2796 | +0.029 (+0.22%) | 0 |
| 22 Jul 2021 | USD | 13.2508 | 13.2508 | 13.2508 | 13.2508 | 13.2508 | -0.111 (-0.83%) | 0 |
| 21 Jul 2021 | USD | 13.3622 | 13.3622 | 13.3622 | 13.3622 | 13.3622 | +0.159 (+1.20%) | 0 |
| 20 Jul 2021 | USD | 13.2037 | 13.2037 | 13.2037 | 13.2037 | 13.2037 | +0.32 (+2.48%) | 0 |
| 19 Jul 2021 | USD | 12.8841 | 12.8841 | 12.8841 | 12.8841 | 12.8841 | -0.392 (-2.96%) | 0 |
| 16 Jul 2021 | USD | 13.2765 | 13.2765 | 13.2765 | 13.2765 | 13.2765 | -0.178 (-1.32%) | 0 |
| 15 Jul 2021 | USD | 13.4542 | 13.4542 | 13.4542 | 13.4542 | 13.4542 | -0.041 (-0.30%) | 0 |
| 14 Jul 2021 | USD | 13.4952 | 13.4952 | 13.4952 | 13.4952 | 13.4952 | -0.145 (-1.07%) | 0 |
| 13 Jul 2021 | USD | 13.6405 | 13.6405 | 13.6405 | 13.6405 | 13.6405 | -0.186 (-1.35%) | 0 |
