| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 13.9428 | 13.9428 | 13.9428 | 13.9428 | 13.9428 | +0.05 (+0.36%) | 0 |
| 26 May 2021 | USD | 13.8933 | 13.8933 | 13.8933 | 13.8933 | 13.8933 | +0.107 (+0.78%) | 0 |
| 25 May 2021 | USD | 13.7863 | 13.7863 | 13.7863 | 13.7863 | 13.7863 | -0.173 (-1.24%) | 0 |
| 24 May 2021 | USD | 13.9592 | 13.9592 | 13.9592 | 13.9592 | 13.9592 | +0.108 (+0.78%) | 0 |
| 21 May 2021 | USD | 13.8514 | 13.8514 | 13.8514 | 13.8514 | 13.8514 | +0.037 (+0.27%) | 0 |
| 20 May 2021 | USD | 13.8145 | 13.8145 | 13.8145 | 13.8145 | 13.8145 | 0.0 (0.0%) | 0 |
