| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.0106 | 0.0121 | 0.0091 | 0.0121 | 0.0121 | -0.001 (-7.63%) | 96,692 |
| 5 Jun 2023 | USD | 0.0091 | 0.0139 | 0.0091 | 0.0131 | 0.0131 | +0.002 (+21.30%) | 268,330 |
| 2 Jun 2023 | USD | 0.0106 | 0.0108 | 0.0106 | 0.0108 | 0.0108 | +0 (+1.89%) | 1,042 |
| 1 Jun 2023 | USD | 0.011 | 0.0125 | 0.0101 | 0.0106 | 0.0106 | -0 (-3.64%) | 122,880 |
| 31 May 2023 | USD | 0.0104 | 0.0143 | 0.0104 | 0.011 | 0.011 | +0.001 (+5.77%) | 43,367 |
| 30 May 2023 | USD | 0.011 | 0.019 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 162,681 |
| 26 May 2023 | USD | 0.0101 | 0.0155 | 0.0101 | 0.011 | 0.011 | -0.005 (-31.25%) | 14,323 |
| 25 May 2023 | USD | 0.0135 | 0.016 | 0.0101 | 0.016 | 0.016 | +0.001 (+6.67%) | 411,570 |
| 24 May 2023 | USD | 0.0107 | 0.0151 | 0.0107 | 0.015 | 0.015 | -0.005 (-25%) | 5,982 |
| 23 May 2023 | USD | 0.01 | 0.02 | 0.0091 | 0.02 | 0.02 | +0.011 (+119.78%) | 446,593 |
| 22 May 2023 | USD | 0.017 | 0.017 | 0.0091 | 0.0091 | 0.0091 | -0.006 (-40.13%) | 116,270 |
| 19 May 2023 | USD | 0.0179 | 0.0179 | 0.0133 | 0.0152 | 0.0152 | +0 (+1.33%) | 131,925 |
| 18 May 2023 | USD | 0.0158 | 0.0158 | 0.0127 | 0.015 | 0.015 | -0.001 (-7.98%) | 119,589 |
| 17 May 2023 | USD | 0.015 | 0.017 | 0.0131 | 0.0163 | 0.0163 | +0.001 (+8.67%) | 313,394 |
| 16 May 2023 | USD | 0.0126 | 0.0158 | 0.0126 | 0.015 | 0.015 | -0.001 (-5.66%) | 20,136 |
| 15 May 2023 | USD | 0.012 | 0.0159 | 0.012 | 0.0159 | 0.0159 | +0.001 (+6.71%) | 55,143 |
| 12 May 2023 | USD | 0.0121 | 0.016 | 0.0121 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 46,314 |
| 11 May 2023 | USD | 0.012 | 0.018 | 0.012 | 0.016 | 0.016 | +0.004 (+33.33%) | 42,551 |
| 10 May 2023 | USD | 0.0126 | 0.018 | 0.012 | 0.012 | 0.012 | -0.001 (-6.98%) | 34,112 |
| 9 May 2023 | USD | 0.0126 | 0.0169 | 0.0126 | 0.0129 | 0.0129 | -0.002 (-14%) | 218,896 |
| 8 May 2023 | USD | 0.012 | 0.0172 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 90,237 |
| 5 May 2023 | USD | 0.008 | 0.0175 | 0.008 | 0.012 | 0.012 | +0.001 (+11.11%) | 392,892 |
| 4 May 2023 | USD | 0.0094 | 0.0132 | 0.008 | 0.0108 | 0.0108 | +0.003 (+31.71%) | 162,649 |
| 3 May 2023 | USD | 0.009 | 0.0094 | 0.008 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 299,489 |
| 2 May 2023 | USD | 0.01 | 0.0128 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-12%) | 100,681 |
| 1 May 2023 | USD | 0.0108 | 0.013 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 254,638 |
| 28 Apr 2023 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | +0.001 (+8.91%) | 288,441 |
| 27 Apr 2023 | USD | 0.0102 | 0.0128 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-14.41%) | 295,155 |
| 26 Apr 2023 | USD | 0.012 | 0.0132 | 0.0101 | 0.0118 | 0.0118 | -0 (-1.67%) | 347,458 |
| 25 Apr 2023 | USD | 0.015 | 0.0168 | 0.012 | 0.012 | 0.012 | -0.001 (-4.76%) | 407,118 |
