Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.86 | 2.86 | 2.5 | 2.52 | 2.52 | -0.37 (-12.80%) | 134,400 |
6 May 2022 | USD | 3.04 | 3.13 | 2.82 | 2.89 | 2.89 | -0.2 (-6.47%) | 47,100 |
5 May 2022 | USD | 3.31 | 3.38 | 3.06 | 3.09 | 3.09 | -0.31 (-9.12%) | 53,000 |
4 May 2022 | USD | 3.31 | 3.51 | 3.017 | 3.4 | 3.4 | +0.09 (+2.72%) | 60,700 |
3 May 2022 | USD | 3.25 | 3.47 | 3.11 | 3.31 | 3.31 | +0.05 (+1.53%) | 119,300 |
2 May 2022 | USD | 2.92 | 3.383 | 2.92 | 3.26 | 3.26 | +0.3 (+10.14%) | 132,700 |
29 Apr 2022 | USD | 3.15 | 3.3 | 2.92 | 2.96 | 2.96 | -0.25 (-7.79%) | 123,000 |
28 Apr 2022 | USD | 3.19 | 3.265 | 2.9 | 3.21 | 3.21 | +0.04 (+1.26%) | 143,700 |
27 Apr 2022 | USD | 3.31 | 3.37 | 3.16 | 3.17 | 3.17 | -0.14 (-4.23%) | 73,300 |
26 Apr 2022 | USD | 3.67 | 3.69 | 3.3 | 3.31 | 3.31 | -0.4 (-10.78%) | 100,200 |
25 Apr 2022 | USD | 3.43 | 3.869 | 3.35 | 3.71 | 3.71 | +0.29 (+8.48%) | 127,800 |
22 Apr 2022 | USD | 3.51 | 3.54 | 3.27 | 3.42 | 3.42 | -0.14 (-3.93%) | 221,600 |
21 Apr 2022 | USD | 4 | 4.167 | 3.55 | 3.56 | 3.56 | -0.32 (-8.25%) | 266,000 |
20 Apr 2022 | USD | 3.9 | 3.98 | 3.605 | 3.88 | 3.88 | +0.06 (+1.57%) | 182,100 |
19 Apr 2022 | USD | 3.86 | 4 | 3.68 | 3.82 | 3.82 | -0.04 (-1.04%) | 201,100 |
18 Apr 2022 | USD | 4.03 | 4.03 | 3.61 | 3.86 | 3.86 | -0.2 (-4.93%) | 164,400 |
14 Apr 2022 | USD | 4.38 | 4.429 | 3.92 | 4.06 | 4.06 | -0.35 (-7.94%) | 228,200 |
13 Apr 2022 | USD | 5.13 | 5.13 | 4.313 | 4.41 | 4.41 | -0.62 (-12.33%) | 309,500 |
12 Apr 2022 | USD | 5.83 | 5.83 | 4.95 | 5.03 | 5.03 | -0.77 (-13.28%) | 180,500 |
11 Apr 2022 | USD | 5.62 | 5.88 | 5.51 | 5.8 | 5.8 | +0.08 (+1.40%) | 101,900 |
8 Apr 2022 | USD | 5.94 | 5.99 | 5.53 | 5.72 | 5.72 | -0.18 (-3.05%) | 226,200 |
7 Apr 2022 | USD | 6.05 | 6.26 | 5.8 | 5.9 | 5.9 | -0.25 (-4.07%) | 66,200 |
6 Apr 2022 | USD | 6.35 | 6.35 | 5.79 | 6.15 | 6.15 | -0.38 (-5.82%) | 112,400 |
5 Apr 2022 | USD | 6.93 | 6.98 | 6.42 | 6.53 | 6.53 | -0.43 (-6.18%) | 59,500 |
4 Apr 2022 | USD | 6.79 | 7.15 | 6.64 | 6.96 | 6.96 | +0.12 (+1.75%) | 81,800 |
1 Apr 2022 | USD | 6.21 | 6.979 | 6.21 | 6.84 | 6.84 | +0.57 (+9.09%) | 137,000 |
31 Mar 2022 | USD | 6.37 | 6.39 | 6.111 | 6.27 | 6.27 | -0.07 (-1.10%) | 68,900 |
30 Mar 2022 | USD | 6.1 | 6.875 | 6.1 | 6.34 | 6.34 | +0.09 (+1.44%) | 123,200 |
29 Mar 2022 | USD | 5.68 | 6.42 | 5.68 | 6.25 | 6.25 | +0.68 (+12.21%) | 121,400 |
28 Mar 2022 | USD | 5.72 | 5.72 | 5.24 | 5.57 | 5.57 | -0.14 (-2.45%) | 101,600 |