| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 10.33 | 10.8 | 9.67 | 10 | 10 | -0.47 (-4.49%) | 121,000 |
| 28 Dec 2021 | USD | 11.05 | 11.166 | 10.46 | 10.47 | 10.47 | -0.76 (-6.77%) | 58,200 |
| 27 Dec 2021 | USD | 11.96 | 12.013 | 11.06 | 11.23 | 11.23 | -0.79 (-6.57%) | 62,800 |
| 23 Dec 2021 | USD | 12.18 | 12.83 | 12.02 | 12.02 | 12.02 | -0.28 (-2.28%) | 50,800 |
| 22 Dec 2021 | USD | 12.14 | 12.636 | 11.94 | 12.3 | 12.3 | +0.16 (+1.32%) | 67,300 |
| 21 Dec 2021 | USD | 12.52 | 12.77 | 11.91 | 12.14 | 12.14 | -0.31 (-2.49%) | 37,500 |
| 20 Dec 2021 | USD | 13.09 | 13.93 | 12 | 12.45 | 12.45 | -0.94 (-7.02%) | 47,900 |
| 17 Dec 2021 | USD | 13.12 | 13.95 | 12.143 | 13.39 | 13.39 | +0.07 (+0.53%) | 210,400 |
| 16 Dec 2021 | USD | 12.81 | 13.54 | 12.021 | 13.32 | 13.32 | +0.62 (+4.88%) | 47,700 |
| 15 Dec 2021 | USD | 12.01 | 13.38 | 11.71 | 12.7 | 12.7 | +0.61 (+5.05%) | 70,200 |
| 14 Dec 2021 | USD | 12.73 | 13.065 | 11.9 | 12.09 | 12.09 | -0.69 (-5.40%) | 39,900 |
| 13 Dec 2021 | USD | 12.9 | 13.23 | 12.35 | 12.78 | 12.78 | -0.33 (-2.52%) | 34,100 |
| 10 Dec 2021 | USD | 13.2 | 13.89 | 13.019 | 13.11 | 13.11 | -0.09 (-0.68%) | 33,700 |
| 9 Dec 2021 | USD | 14.23 | 14.75 | 13.11 | 13.2 | 13.2 | -1.18 (-8.21%) | 28,800 |
| 8 Dec 2021 | USD | 13.88 | 15.0799 | 13.88 | 14.38 | 14.38 | +0.43 (+3.08%) | 25,204 |
| 7 Dec 2021 | USD | 12.96 | 14.08 | 12.96 | 13.95 | 13.95 | +1.35 (+10.71%) | 49,552 |
| 6 Dec 2021 | USD | 12.38 | 13.15 | 11.92 | 12.6 | 12.6 | +0.4 (+3.28%) | 44,502 |
| 3 Dec 2021 | USD | 13.14 | 13.25 | 11.83 | 12.2 | 12.2 | -0.84 (-6.44%) | 49,200 |
| 2 Dec 2021 | USD | 12.93 | 13.47 | 12.08 | 13.04 | 13.04 | +0.57 (+4.57%) | 48,900 |
| 1 Dec 2021 | USD | 12.91 | 13.55 | 12.25 | 12.47 | 12.47 | -0.28 (-2.20%) | 53,800 |
| 30 Nov 2021 | USD | 13.04 | 13.04 | 11.7 | 12.75 | 12.75 | +0.22 (+1.76%) | 45,700 |
| 29 Nov 2021 | USD | 13.8 | 13.8 | 12.38 | 12.53 | 12.53 | -0.76 (-5.72%) | 42,100 |
| 26 Nov 2021 | USD | 13.81 | 14.14 | 13.04 | 13.29 | 13.29 | -1.04 (-7.26%) | 23,900 |
| 24 Nov 2021 | USD | 13.5 | 14.34 | 13.03 | 14.33 | 14.33 | +0.62 (+4.52%) | 22,100 |
| 23 Nov 2021 | USD | 13.33 | 14.09 | 12.87 | 13.71 | 13.71 | +0.38 (+2.85%) | 61,500 |
| 22 Nov 2021 | USD | 14 | 14.3 | 13.31 | 13.33 | 13.33 | -0.61 (-4.38%) | 32,000 |
| 19 Nov 2021 | USD | 13.91 | 14.321 | 13.65 | 13.94 | 13.94 | +0.09 (+0.65%) | 26,800 |
| 18 Nov 2021 | USD | 14.38 | 14.57 | 13.61 | 13.85 | 13.85 | -0.63 (-4.35%) | 41,300 |
| 17 Nov 2021 | USD | 14.19 | 15.116 | 13.81 | 14.48 | 14.48 | +0.2 (+1.40%) | 63,300 |
| 16 Nov 2021 | USD | 15.05 | 15.165 | 13.54 | 14.28 | 14.28 | -0.51 (-3.45%) | 157,500 |
