| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 14.65 | 14.95 | 14.24 | 14.79 | 14.79 | +0.31 (+2.14%) | 37,100 |
| 12 Nov 2021 | USD | 14.64 | 14.89 | 14.2 | 14.48 | 14.48 | -0.21 (-1.43%) | 32,000 |
| 11 Nov 2021 | USD | 14.66 | 15.04 | 14.243 | 14.69 | 14.69 | +0.33 (+2.30%) | 31,000 |
| 10 Nov 2021 | USD | 14.91 | 15.43 | 14.2 | 14.36 | 14.36 | -0.51 (-3.43%) | 20,200 |
| 9 Nov 2021 | USD | 15.46 | 15.79 | 14.54 | 14.87 | 14.87 | -0.81 (-5.17%) | 40,500 |
| 8 Nov 2021 | USD | 16.82 | 16.99 | 15.31 | 15.68 | 15.68 | -1.1 (-6.56%) | 53,700 |
| 5 Nov 2021 | USD | 14.95 | 17.15 | 14.95 | 16.78 | 16.78 | +1.81 (+12.09%) | 101,800 |
| 4 Nov 2021 | USD | 15.49 | 16.165 | 14.95 | 14.97 | 14.97 | -0.72 (-4.59%) | 37,700 |
| 3 Nov 2021 | USD | 15.22 | 16.03 | 15.18 | 15.69 | 15.69 | +0.47 (+3.09%) | 39,300 |
| 2 Nov 2021 | USD | 15.63 | 15.878 | 14.84 | 15.22 | 15.22 | +0.07 (+0.46%) | 42,900 |
| 1 Nov 2021 | USD | 14.45 | 15.734 | 14.092 | 15.15 | 15.15 | +0.74 (+5.14%) | 50,000 |
| 29 Oct 2021 | USD | 13.92 | 15.34 | 13.92 | 14.41 | 14.41 | +0.51 (+3.67%) | 30,600 |
| 28 Oct 2021 | USD | 14 | 14.9 | 13.61 | 13.9 | 13.9 | +0.01 (+0.07%) | 43,700 |
| 27 Oct 2021 | USD | 15.09 | 15.596 | 13.89 | 13.89 | 13.89 | -1.32 (-8.68%) | 29,900 |
| 26 Oct 2021 | USD | 14.86 | 16.2 | 14.71 | 15.21 | 15.21 | +0.49 (+3.33%) | 55,400 |
| 25 Oct 2021 | USD | 14.51 | 15.04 | 13.88 | 14.72 | 14.72 | +0.19 (+1.31%) | 39,600 |
| 22 Oct 2021 | USD | 15.05 | 15.11 | 14.33 | 14.53 | 14.53 | -0.55 (-3.65%) | 26,900 |
| 21 Oct 2021 | USD | 14.8 | 15.59 | 14.78 | 15.08 | 15.08 | +0.3 (+2.03%) | 22,800 |
| 20 Oct 2021 | USD | 13.878 | 15.04 | 13.65 | 14.78 | 14.78 | +0.81 (+5.80%) | 42,300 |
| 19 Oct 2021 | USD | 14 | 14.4 | 13.35 | 13.97 | 13.97 | 0.0 (0.0%) | 83,800 |
| 18 Oct 2021 | USD | 14.85 | 15.11 | 13.65 | 13.97 | 13.97 | -0.85 (-5.74%) | 57,900 |
| 15 Oct 2021 | USD | 15.12 | 15.12 | 14.47 | 14.82 | 14.82 | -0.04 (-0.27%) | 39,700 |
| 14 Oct 2021 | USD | 15.25 | 15.61 | 14.71 | 14.86 | 14.86 | -0.15 (-1.00%) | 27,500 |
| 13 Oct 2021 | USD | 14.87 | 15.28 | 14.6 | 15.01 | 15.01 | +0.13 (+0.87%) | 24,100 |
| 12 Oct 2021 | USD | 15.4 | 15.53 | 14.48 | 14.88 | 14.88 | -0.5 (-3.25%) | 34,600 |
| 11 Oct 2021 | USD | 14.16 | 15.83 | 14.16 | 15.38 | 15.38 | +1.13 (+7.93%) | 52,500 |
| 8 Oct 2021 | USD | 15.65 | 16.14 | 13.92 | 14.25 | 14.25 | -1.51 (-9.58%) | 193,200 |
| 7 Oct 2021 | USD | 15.66 | 16.2 | 15.57 | 15.76 | 15.76 | +0.28 (+1.81%) | 42,000 |
| 6 Oct 2021 | USD | 15.19 | 15.76 | 15.05 | 15.48 | 15.48 | +0.11 (+0.72%) | 18,300 |
| 5 Oct 2021 | USD | 15.5 | 15.795 | 15.11 | 15.37 | 15.37 | 0.0 (0.0%) | 52,800 |
