| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 16.55 | 16.6 | 15.33 | 15.37 | 15.37 | -1.17 (-7.07%) | 98,300 |
| 1 Oct 2021 | USD | 16.28 | 16.6 | 15.79 | 16.54 | 16.54 | +0.21 (+1.29%) | 46,000 |
| 30 Sep 2021 | USD | 16.16 | 16.8 | 16.15 | 16.33 | 16.33 | +0.19 (+1.18%) | 36,200 |
| 29 Sep 2021 | USD | 17 | 17 | 16 | 16.14 | 16.14 | -0.86 (-5.06%) | 54,000 |
| 28 Sep 2021 | USD | 17.12 | 17.3 | 16.5 | 17 | 17 | -0.11 (-0.64%) | 63,600 |
| 27 Sep 2021 | USD | 17.28 | 17.61 | 16.77 | 17.11 | 17.11 | -0.09 (-0.52%) | 63,300 |
| 24 Sep 2021 | USD | 18.76 | 18.85 | 17 | 17.2 | 17.2 | -1.65 (-8.75%) | 78,000 |
| 23 Sep 2021 | USD | 18.3 | 19.335 | 17.89 | 18.85 | 18.85 | +0.8 (+4.43%) | 52,200 |
| 22 Sep 2021 | USD | 18.95 | 19.293 | 17.55 | 18.05 | 18.05 | -0.84 (-4.45%) | 67,200 |
| 21 Sep 2021 | USD | 19.06 | 19.61 | 18.5 | 18.89 | 18.89 | -0.19 (-1.00%) | 77,500 |
| 20 Sep 2021 | USD | 19.05 | 19.556 | 17.83 | 19.08 | 19.08 | -0.03 (-0.16%) | 110,200 |
| 17 Sep 2021 | USD | 19.32 | 19.99 | 18.81 | 19.11 | 19.11 | -0.03 (-0.16%) | 257,400 |
| 16 Sep 2021 | USD | 17.98 | 19.18 | 17.698 | 19.14 | 19.14 | +1.11 (+6.16%) | 66,400 |
| 15 Sep 2021 | USD | 17.4 | 18.58 | 17.4 | 18.03 | 18.03 | +0.57 (+3.26%) | 46,900 |
| 14 Sep 2021 | USD | 16.85 | 18.19 | 16.61 | 17.46 | 17.46 | +0.59 (+3.50%) | 97,500 |
| 13 Sep 2021 | USD | 16.68 | 17.12 | 16.22 | 16.87 | 16.87 | +0.21 (+1.26%) | 70,400 |
| 10 Sep 2021 | USD | 17.05 | 17.34 | 16.655 | 16.66 | 16.66 | -0.14 (-0.83%) | 60,500 |
| 9 Sep 2021 | USD | 17.09 | 17.28 | 16.72 | 16.8 | 16.8 | -0.16 (-0.94%) | 55,600 |
| 8 Sep 2021 | USD | 17.06 | 17.445 | 16.62 | 16.96 | 16.96 | -0.21 (-1.22%) | 46,100 |
| 7 Sep 2021 | USD | 16.91 | 17.855 | 16.91 | 17.17 | 17.17 | +0.27 (+1.60%) | 76,100 |
| 3 Sep 2021 | USD | 17.62 | 17.94 | 16.405 | 16.9 | 16.9 | -0.84 (-4.74%) | 58,200 |
| 2 Sep 2021 | USD | 17.59 | 18.154 | 17.06 | 17.74 | 17.74 | +0.19 (+1.08%) | 38,400 |
| 1 Sep 2021 | USD | 17.33 | 17.55 | 17 | 17.55 | 17.55 | +0.35 (+2.03%) | 37,800 |
| 31 Aug 2021 | USD | 16.8 | 17.34 | 16.68 | 17.2 | 17.2 | +0.4 (+2.38%) | 37,600 |
| 30 Aug 2021 | USD | 17.24 | 17.681 | 16.72 | 16.8 | 16.8 | -0.44 (-2.55%) | 53,600 |
| 27 Aug 2021 | USD | 16.69 | 17.8 | 16.65 | 17.24 | 17.24 | +0.56 (+3.36%) | 42,800 |
| 26 Aug 2021 | USD | 16.93 | 17.32 | 16.6 | 16.68 | 16.68 | -0.25 (-1.48%) | 31,100 |
| 25 Aug 2021 | USD | 17.35 | 17.45 | 16.82 | 16.93 | 16.93 | -0.36 (-2.08%) | 85,000 |
| 24 Aug 2021 | USD | 17.72 | 17.98 | 17.02 | 17.29 | 17.29 | -0.5 (-2.81%) | 81,400 |
| 23 Aug 2021 | USD | 18.34 | 18.51 | 17.68 | 17.79 | 17.79 | -0.51 (-2.79%) | 77,600 |
