| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 19.17 | 19.17 | 17.56 | 18.3 | 18.3 | -1.02 (-5.28%) | 95,300 |
| 19 Aug 2021 | USD | 19.79 | 19.96 | 18.74 | 19.32 | 19.32 | -0.55 (-2.77%) | 48,300 |
| 18 Aug 2021 | USD | 19.31 | 20.47 | 19.1 | 19.87 | 19.87 | +0.61 (+3.17%) | 66,800 |
| 17 Aug 2021 | USD | 19.33 | 19.5 | 18.68 | 19.26 | 19.26 | -0.39 (-1.98%) | 52,900 |
| 16 Aug 2021 | USD | 19.98 | 20.71 | 19.16 | 19.65 | 19.65 | -0.46 (-2.29%) | 125,000 |
| 13 Aug 2021 | USD | 20.54 | 20.54 | 19.55 | 20.11 | 20.11 | -0.49 (-2.38%) | 79,400 |
| 12 Aug 2021 | USD | 20.25 | 21.147 | 20 | 20.6 | 20.6 | +0.32 (+1.58%) | 90,200 |
| 11 Aug 2021 | USD | 20.55 | 20.634 | 19.5 | 20.28 | 20.28 | -0.35 (-1.70%) | 139,500 |
| 10 Aug 2021 | USD | 22.88 | 22.88 | 20.462 | 20.63 | 20.63 | -2.25 (-9.83%) | 281,600 |
| 9 Aug 2021 | USD | 21.88 | 22.95 | 20.72 | 22.88 | 22.88 | +1.26 (+5.83%) | 97,300 |
| 6 Aug 2021 | USD | 19.12 | 22.93 | 18.68 | 21.62 | 21.62 | +2.56 (+13.43%) | 129,600 |
| 5 Aug 2021 | USD | 18.04 | 19.49 | 18.01 | 19.06 | 19.06 | +1.06 (+5.89%) | 37,100 |
| 4 Aug 2021 | USD | 17.73 | 18.19 | 17.73 | 18 | 18 | +0.19 (+1.07%) | 26,100 |
| 3 Aug 2021 | USD | 17.87 | 18.05 | 17.214 | 17.81 | 17.81 | +0.06 (+0.34%) | 23,900 |
| 2 Aug 2021 | USD | 17.51 | 18.2 | 17.23 | 17.75 | 17.75 | +0.45 (+2.60%) | 36,300 |
| 30 Jul 2021 | USD | 17.71 | 17.91 | 17.01 | 17.3 | 17.3 | -0.48 (-2.70%) | 91,400 |
| 29 Jul 2021 | USD | 18.18 | 18.4 | 17.2 | 17.78 | 17.78 | -0.21 (-1.17%) | 43,500 |
| 28 Jul 2021 | USD | 16.48 | 18.13 | 16.41 | 17.99 | 17.99 | +1.63 (+9.96%) | 95,200 |
| 27 Jul 2021 | USD | 16.3 | 16.7 | 15.72 | 16.36 | 16.36 | -0.07 (-0.43%) | 49,200 |
| 26 Jul 2021 | USD | 16.77 | 17.061 | 15.9 | 16.43 | 16.43 | -0.26 (-1.56%) | 75,800 |
| 23 Jul 2021 | USD | 16.36 | 16.96 | 15.9 | 16.69 | 16.69 | +0.26 (+1.58%) | 48,100 |
| 22 Jul 2021 | USD | 17.5 | 17.5 | 16.22 | 16.43 | 16.43 | -1.14 (-6.49%) | 46,500 |
| 21 Jul 2021 | USD | 16.92 | 17.705 | 16.7 | 17.57 | 17.57 | +0.92 (+5.53%) | 48,200 |
| 20 Jul 2021 | USD | 16.12 | 16.795 | 15.975 | 16.65 | 16.65 | +0.67 (+4.19%) | 64,600 |
| 19 Jul 2021 | USD | 15.9 | 16.1 | 15.52 | 15.98 | 15.98 | 0.0 (0.0%) | 99,500 |
| 16 Jul 2021 | USD | 15.69 | 16.44 | 15.595 | 15.98 | 15.98 | +0.4 (+2.57%) | 56,700 |
| 15 Jul 2021 | USD | 16.5 | 16.5 | 15.25 | 15.58 | 15.58 | -1.06 (-6.37%) | 135,800 |
| 14 Jul 2021 | USD | 16.93 | 17.395 | 16.6 | 16.64 | 16.64 | -0.15 (-0.89%) | 227,700 |
| 13 Jul 2021 | USD | 17.94 | 18.03 | 16.691 | 16.79 | 16.79 | -1.26 (-6.98%) | 79,000 |
| 12 Jul 2021 | USD | 18.25 | 18.97 | 17.77 | 18.05 | 18.05 | -0.01 (-0.06%) | 99,100 |
