Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 17.89 | 18.12 | 17.505 | 18.06 | 18.06 | +0.2 (+1.12%) | 49,600 |
8 Jul 2021 | USD | 17.45 | 18.86 | 17.11 | 17.86 | 17.86 | +0.12 (+0.68%) | 99,800 |
7 Jul 2021 | USD | 18.67 | 18.72 | 17.4 | 17.74 | 17.74 | -0.67 (-3.64%) | 73,600 |
6 Jul 2021 | USD | 18.37 | 18.59 | 18.08 | 18.41 | 18.41 | +0.28 (+1.54%) | 87,800 |
2 Jul 2021 | USD | 18.25 | 18.423 | 17.57 | 18.13 | 18.13 | -0.3 (-1.63%) | 126,300 |
1 Jul 2021 | USD | 18.32 | 18.67 | 17.905 | 18.43 | 18.43 | -0.1 (-0.54%) | 72,400 |
30 Jun 2021 | USD | 18.69 | 18.98 | 18.31 | 18.53 | 18.53 | -0.36 (-1.91%) | 116,700 |
29 Jun 2021 | USD | 19.21 | 19.89 | 18.5 | 18.89 | 18.89 | -0.52 (-2.68%) | 107,600 |
28 Jun 2021 | USD | 20 | 20.39 | 19.22 | 19.41 | 19.41 | -0.84 (-4.15%) | 113,700 |
25 Jun 2021 | USD | 20.35 | 21.14 | 19.9 | 20.25 | 20.25 | -0.2 (-0.98%) | 1,264,300 |
24 Jun 2021 | USD | 20.24 | 21.08 | 20.24 | 20.45 | 20.45 | +0.39 (+1.94%) | 120,300 |
23 Jun 2021 | USD | 21.03 | 21.41 | 19.5 | 20.06 | 20.06 | -1.19 (-5.60%) | 223,900 |
22 Jun 2021 | USD | 22.83 | 23.13 | 20.9 | 21.25 | 21.25 | -1.81 (-7.85%) | 137,100 |
21 Jun 2021 | USD | 24.14 | 24.49 | 22.58 | 23.06 | 23.06 | -1.07 (-4.43%) | 142,200 |
18 Jun 2021 | USD | 23.93 | 25 | 23.06 | 24.13 | 24.13 | -0.92 (-3.67%) | 134,000 |
17 Jun 2021 | USD | 24.78 | 25.475 | 23.583 | 25.05 | 25.05 | +0.01 (+0.04%) | 115,300 |
16 Jun 2021 | USD | 24.08 | 25.25 | 23.113 | 25.04 | 25.04 | +0.99 (+4.12%) | 115,900 |
15 Jun 2021 | USD | 25.58 | 25.591 | 23.18 | 24.05 | 24.05 | -1.5 (-5.87%) | 134,800 |
14 Jun 2021 | USD | 26.68 | 27.09 | 25.05 | 25.55 | 25.55 | -1.26 (-4.70%) | 117,400 |
11 Jun 2021 | USD | 26.7 | 27 | 25.94 | 26.81 | 26.81 | +0.03 (+0.11%) | 58,200 |
10 Jun 2021 | USD | 27 | 27 | 25.84 | 26.78 | 26.78 | +0.02 (+0.07%) | 54,800 |
9 Jun 2021 | USD | 26.3 | 26.97 | 26.12 | 26.76 | 26.76 | +0.75 (+2.88%) | 94,900 |
8 Jun 2021 | USD | 25.41 | 26.23 | 24.61 | 26.01 | 26.01 | +0.6 (+2.36%) | 83,900 |
7 Jun 2021 | USD | 24.28 | 25.84 | 23.65 | 25.41 | 25.41 | +1.26 (+5.22%) | 155,600 |
4 Jun 2021 | USD | 24.13 | 24.3 | 23.28 | 24.15 | 24.15 | -0.05 (-0.21%) | 68,400 |
3 Jun 2021 | USD | 22.12 | 24.44 | 21.51 | 24.2 | 24.2 | +1.88 (+8.42%) | 84,500 |
2 Jun 2021 | USD | 23 | 23.34 | 21.85 | 22.32 | 22.32 | -0.25 (-1.11%) | 102,600 |
1 Jun 2021 | USD | 22.54 | 23.39 | 20.77 | 22.57 | 22.57 | -0.05 (-0.22%) | 234,400 |
28 May 2021 | USD | 20.31 | 22.95 | 20.28 | 22.62 | 22.62 | +2.27 (+11.15%) | 145,400 |
27 May 2021 | USD | 20.04 | 21.025 | 19.675 | 20.35 | 20.35 | +0.32 (+1.60%) | 69,800 |