| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 13.5 | 15.18 | 13.5 | 13.89 | 13.89 | +0.23 (+1.68%) | 275,100 |
| 13 Apr 2021 | USD | 14.42 | 14.69 | 13.26 | 13.66 | 13.66 | -0.88 (-6.05%) | 93,300 |
| 12 Apr 2021 | USD | 15.36 | 15.36 | 13.91 | 14.54 | 14.54 | -0.95 (-6.13%) | 129,200 |
| 9 Apr 2021 | USD | 14.42 | 15.99 | 13.94 | 15.49 | 15.49 | +0.96 (+6.61%) | 96,200 |
| 8 Apr 2021 | USD | 14.06 | 14.63 | 13.9 | 14.53 | 14.53 | +0.5 (+3.56%) | 61,800 |
| 7 Apr 2021 | USD | 13.42 | 14.48 | 13.38 | 14.03 | 14.03 | +0.63 (+4.70%) | 91,900 |
| 6 Apr 2021 | USD | 13.57 | 13.96 | 13.38 | 13.4 | 13.4 | -0.21 (-1.54%) | 111,200 |
| 5 Apr 2021 | USD | 14.85 | 15.42 | 13.05 | 13.61 | 13.61 | -0.94 (-6.46%) | 165,300 |
| 1 Apr 2021 | USD | 15.44 | 15.44 | 14.32 | 14.55 | 14.55 | -0.53 (-3.51%) | 124,400 |
| 31 Mar 2021 | USD | 14.07 | 15.25 | 13.75 | 15.08 | 15.08 | +1.18 (+8.49%) | 95,600 |
| 30 Mar 2021 | USD | 13.64 | 14.16 | 12.7 | 13.9 | 13.9 | +0.41 (+3.04%) | 175,600 |
| 29 Mar 2021 | USD | 14.9 | 15.22 | 13.41 | 13.49 | 13.49 | -1.51 (-10.07%) | 225,600 |
| 26 Mar 2021 | USD | 15.17 | 15.17 | 14.13 | 15 | 15 | -0.16 (-1.06%) | 152,300 |
| 25 Mar 2021 | USD | 14.9 | 15.55 | 14.07 | 15.16 | 15.16 | +0.215 (+1.44%) | 135,200 |
| 24 Mar 2021 | USD | 17.5 | 17.5 | 14.9 | 14.945 | 14.945 | -1.695 (-10.19%) | 240,500 |
| 23 Mar 2021 | USD | 17.71 | 17.71 | 16.275 | 16.64 | 16.64 | -1.28 (-7.14%) | 124,300 |
| 22 Mar 2021 | USD | 16.48 | 18.392 | 16.48 | 17.92 | 17.92 | +1.45 (+8.80%) | 148,300 |
| 19 Mar 2021 | USD | 17.59 | 17.96 | 16.29 | 16.47 | 16.47 | -1.11 (-6.31%) | 255,400 |
| 18 Mar 2021 | USD | 18.47 | 18.565 | 17.44 | 17.58 | 17.58 | -0.48 (-2.66%) | 68,200 |
| 17 Mar 2021 | USD | 17.22 | 18.39 | 16.5 | 18.06 | 18.06 | +0.84 (+4.88%) | 156,200 |
| 16 Mar 2021 | USD | 17.25 | 17.93 | 16.8 | 17.22 | 17.22 | -0.13 (-0.75%) | 118,300 |
| 15 Mar 2021 | USD | 16.86 | 18.84 | 16.6 | 17.35 | 17.35 | +0.77 (+4.64%) | 142,600 |
| 12 Mar 2021 | USD | 16.85 | 17.42 | 16 | 16.58 | 16.58 | -0.29 (-1.72%) | 41,300 |
| 11 Mar 2021 | USD | 16.02 | 17.51 | 15.68 | 16.87 | 16.87 | +1.27 (+8.14%) | 75,600 |
| 10 Mar 2021 | USD | 16.72 | 18.389 | 15.2 | 15.6 | 15.6 | -0.73 (-4.47%) | 116,300 |
| 9 Mar 2021 | USD | 16.04 | 16.99 | 15.74 | 16.33 | 16.33 | +0.79 (+5.08%) | 121,600 |
| 8 Mar 2021 | USD | 15.25 | 17.185 | 15.1 | 15.54 | 15.54 | +0.4 (+2.64%) | 82,400 |
| 5 Mar 2021 | USD | 16.02 | 16.02 | 13.56 | 15.14 | 15.14 | -0.68 (-4.30%) | 120,200 |
| 4 Mar 2021 | USD | 16.07 | 16.92 | 13.94 | 15.82 | 15.82 | -0.39 (-2.41%) | 183,000 |
| 3 Mar 2021 | USD | 18.23 | 18.96 | 16.2 | 16.21 | 16.21 | -1.96 (-10.79%) | 119,400 |
