| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 18.45 | 18.9 | 17.39 | 18.17 | 18.17 | -0.22 (-1.20%) | 117,300 |
| 1 Mar 2021 | USD | 16.66 | 18.55 | 16.49 | 18.39 | 18.39 | +2.19 (+13.52%) | 137,400 |
| 26 Feb 2021 | USD | 18.05 | 18.275 | 16.03 | 16.2 | 16.2 | -1.49 (-8.42%) | 174,300 |
| 25 Feb 2021 | USD | 18.04 | 18.32 | 16.91 | 17.69 | 17.69 | -0.21 (-1.17%) | 88,800 |
| 24 Feb 2021 | USD | 18.63 | 18.63 | 17.6 | 17.9 | 17.9 | -0.1 (-0.56%) | 96,700 |
| 23 Feb 2021 | USD | 18.33 | 19.01 | 16.58 | 18 | 18 | -0.68 (-3.64%) | 98,800 |
| 22 Feb 2021 | USD | 19.56 | 20.2 | 18.1 | 18.68 | 18.68 | -0.88 (-4.50%) | 186,400 |
| 19 Feb 2021 | USD | 20.87 | 21.7 | 19.38 | 19.56 | 19.56 | -1.52 (-7.21%) | 208,800 |
| 18 Feb 2021 | USD | 22.37 | 22.38 | 20.61 | 21.08 | 21.08 | -0.63 (-2.90%) | 118,900 |
| 17 Feb 2021 | USD | 23.23 | 23.36 | 21.46 | 21.71 | 21.71 | -1.87 (-7.93%) | 172,000 |
| 16 Feb 2021 | USD | 25.23 | 25.91 | 23.01 | 23.58 | 23.58 | -1.42 (-5.68%) | 315,800 |
| 12 Feb 2021 | USD | 25.3 | 25.99 | 22.56 | 25 | 25 | +0.42 (+1.71%) | 706,000 |
| 11 Feb 2021 | USD | 24.31 | 24.7 | 23.8 | 24.58 | 24.58 | +0.33 (+1.36%) | 74,400 |
| 10 Feb 2021 | USD | 24.7 | 24.8 | 22 | 24.25 | 24.25 | -0.23 (-0.94%) | 173,000 |
| 9 Feb 2021 | USD | 26.8 | 26.8 | 24.21 | 24.48 | 24.48 | -2.37 (-8.83%) | 162,500 |
| 8 Feb 2021 | USD | 25.53 | 29.35 | 25.1 | 26.85 | 26.85 | +2.87 (+11.97%) | 222,200 |
| 5 Feb 2021 | USD | 23.76 | 24.99 | 22.33 | 23.98 | 23.98 | +0.22 (+0.93%) | 128,700 |
| 4 Feb 2021 | USD | 23.9 | 23.94 | 22.43 | 23.76 | 23.76 | -0.12 (-0.50%) | 60,400 |
| 3 Feb 2021 | USD | 24.56 | 24.56 | 22.09 | 23.88 | 23.88 | -0.5 (-2.05%) | 123,600 |
| 2 Feb 2021 | USD | 24.56 | 25.25 | 23.13 | 24.38 | 24.38 | -0.15 (-0.61%) | 55,000 |
| 1 Feb 2021 | USD | 24.08 | 25.55 | 23.47 | 24.53 | 24.53 | +0.65 (+2.72%) | 91,300 |
| 29 Jan 2021 | USD | 25.78 | 26.92 | 23.345 | 23.88 | 23.88 | -1.24 (-4.94%) | 96,000 |
| 28 Jan 2021 | USD | 26.5 | 28.52 | 25.11 | 25.12 | 25.12 | -1.38 (-5.21%) | 110,600 |
| 27 Jan 2021 | USD | 28.75 | 29.1 | 26.12 | 26.5 | 26.5 | -2.72 (-9.31%) | 136,500 |
| 26 Jan 2021 | USD | 28.72 | 31.95 | 28.13 | 29.22 | 29.22 | +0.76 (+2.67%) | 105,553 |
| 25 Jan 2021 | USD | 26.18 | 28.69 | 25.4301 | 28.46 | 28.46 | +1.86 (+6.99%) | 81,296 |
| 22 Jan 2021 | USD | 25.72 | 27.9 | 25.17 | 26.6 | 26.6 | +0.73 (+2.82%) | 104,273 |
| 21 Jan 2021 | USD | 27.5 | 27.8067 | 24.57 | 25.87 | 25.87 | -1.48 (-5.41%) | 78,425 |
| 20 Jan 2021 | USD | 28.31 | 28.58 | 25.6 | 27.35 | 27.35 | -1.08 (-3.80%) | 198,924 |
| 19 Jan 2021 | USD | 29.28 | 32 | 27.63 | 28.43 | 28.43 | +0.13 (+0.46%) | 113,096 |
