| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 29.36 | 30 | 27.32 | 28.3 | 28.3 | -1.43 (-4.81%) | 119,932 |
| 14 Jan 2021 | USD | 32.75 | 32.75 | 29.45 | 29.73 | 29.73 | -1.72 (-5.47%) | 108,221 |
| 13 Jan 2021 | USD | 27.9 | 32.94 | 26.65 | 31.45 | 31.45 | +3.46 (+12.36%) | 199,430 |
| 12 Jan 2021 | USD | 26.25 | 29 | 26.25 | 27.99 | 27.99 | +1.92 (+7.36%) | 128,880 |
| 11 Jan 2021 | USD | 29.25 | 30 | 25.62 | 26.07 | 26.07 | -3.31 (-11.27%) | 176,354 |
| 8 Jan 2021 | USD | 30.98 | 32.485 | 28.589 | 29.38 | 29.38 | -1.81 (-5.80%) | 208,953 |
| 7 Jan 2021 | USD | 33 | 37.85 | 31.02 | 31.19 | 31.19 | -0.34 (-1.08%) | 322,563 |
| 6 Jan 2021 | USD | 28 | 31.75 | 27.68 | 31.53 | 31.53 | +2.99 (+10.48%) | 177,085 |
| 5 Jan 2021 | USD | 27.33 | 30.6253 | 27.33 | 28.54 | 28.54 | +1.19 (+4.35%) | 109,161 |
| 4 Jan 2021 | USD | 32 | 32 | 26.27 | 27.35 | 27.35 | -4.95 (-15.33%) | 367,327 |
| 31 Dec 2020 | USD | 28.48 | 32.36 | 27.7001 | 32.3 | 32.3 | +4.3 (+15.36%) | 296,857 |
| 30 Dec 2020 | USD | 22.65 | 28 | 21.83 | 28 | 28 | +6.32 (+29.15%) | 301,121 |
| 29 Dec 2020 | USD | 22.52 | 22.82 | 20.3 | 21.68 | 21.68 | -0.795 (-3.54%) | 173,346 |
| 28 Dec 2020 | USD | 23.06 | 24.3 | 21.71 | 22.475 | 22.475 | -0.505 (-2.20%) | 183,464 |
| 24 Dec 2020 | USD | 23.76 | 24.8 | 20.501 | 22.98 | 22.98 | -0.23 (-0.99%) | 208,500 |
| 23 Dec 2020 | USD | 18.77 | 23.38 | 18.51 | 23.21 | 23.21 | +4.3 (+22.74%) | 291,500 |
| 22 Dec 2020 | USD | 18.71 | 20.74 | 18.1 | 18.91 | 18.91 | +0.06 (+0.32%) | 206,100 |
| 21 Dec 2020 | USD | 15.4 | 19.1 | 15.4 | 18.85 | 18.85 | +3.07 (+19.46%) | 258,700 |
| 18 Dec 2020 | USD | 15.78 | 17.8 | 15.37 | 15.78 | 15.78 | +0.41 (+2.67%) | 1,000,348 |
| 17 Dec 2020 | USD | 15.75 | 16.15 | 15.24 | 15.37 | 15.37 | -0.05 (-0.32%) | 191,000 |
| 16 Dec 2020 | USD | 15.73 | 16 | 15.4 | 15.42 | 15.42 | -0.31 (-1.97%) | 96,300 |
| 15 Dec 2020 | USD | 15.46 | 15.89 | 14.73 | 15.73 | 15.73 | +0.17 (+1.09%) | 126,000 |
| 14 Dec 2020 | USD | 15.5 | 15.75 | 14 | 15.56 | 15.56 | +0.31 (+2.03%) | 194,300 |
| 11 Dec 2020 | USD | 15.28 | 15.846 | 15.17 | 15.25 | 15.25 | -0.74 (-4.63%) | 74,800 |
| 10 Dec 2020 | USD | 16 | 16.4 | 15.128 | 15.99 | 15.99 | +0.38 (+2.43%) | 103,300 |
| 9 Dec 2020 | USD | 16.7 | 18 | 15.07 | 15.61 | 15.61 | -0.27 (-1.70%) | 347,600 |
| 8 Dec 2020 | USD | 19.91 | 20.953 | 15.75 | 15.88 | 15.88 | -4.1 (-20.52%) | 524,900 |
| 7 Dec 2020 | USD | 17.9 | 23.14 | 17.9 | 19.98 | 19.98 | +2.53 (+14.50%) | 519,700 |
| 4 Dec 2020 | USD | 15.78 | 17.45 | 15.52 | 17.45 | 17.45 | +2.01 (+13.02%) | 273,000 |
| 3 Dec 2020 | USD | 15.08 | 16.5 | 15.08 | 15.44 | 15.44 | +0.36 (+2.39%) | 263,700 |
