Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 12.2 | 12.435 | 10.6 | 11.61 | 11.61 | -0.58 (-4.76%) | 441,600 |
19 Oct 2020 | USD | 12 | 12.65 | 11.725 | 12.19 | 12.19 | +0.09 (+0.74%) | 343,800 |
16 Oct 2020 | USD | 12 | 12.5 | 11.79 | 12.1 | 12.1 | +0.01 (+0.08%) | 392,500 |
15 Oct 2020 | USD | 11.78 | 13.305 | 11.5 | 12.09 | 12.09 | -0.03 (-0.25%) | 495,800 |
14 Oct 2020 | USD | 14.1 | 14.4 | 11.99 | 12.12 | 12.12 | 0.0 (0.0%) | 2,270,500 |